Identifier on Bibox: KNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.6692 USDT |
1,603,502.6300 KNC |
0.6691 USDT |
0.6630 USDT |
0.6815 USDT |
0.6787 USDT |
| 2024-06-04 |
0.6656 USDT |
2,303,901.6400 KNC |
0.6631 USDT |
0.6540 USDT |
0.6779 USDT |
0.6666 USDT |
| 2024-06-03 |
0.6460 USDT |
1,990,382.3300 KNC |
0.6310 USDT |
0.6278 USDT |
0.6709 USDT |
0.6709 USDT |
| 2024-06-02 |
0.6389 USDT |
1,871,457.9500 KNC |
0.6360 USDT |
0.6230 USDT |
0.6475 USDT |
0.6314 USDT |
| 2024-06-01 |
0.6416 USDT |
2,065,030.9300 KNC |
0.6512 USDT |
0.6363 USDT |
0.6521 USDT |
0.6382 USDT |
| 2024-05-31 |
0.6518 USDT |
2,558,837.7900 KNC |
0.6481 USDT |
0.6385 USDT |
0.6622 USDT |
0.6541 USDT |
| 2024-05-30 |
0.6411 USDT |
2,812,775.4500 KNC |
0.6514 USDT |
0.6188 USDT |
0.6565 USDT |
0.6484 USDT |
| 2024-05-29 |
0.6707 USDT |
2,579,759.4300 KNC |
0.6884 USDT |
0.6479 USDT |
0.7028 USDT |
0.6492 USDT |
| 2024-05-28 |
0.6963 USDT |
2,313,379.6000 KNC |
0.6993 USDT |
0.6725 USDT |
0.7250 USDT |
0.6944 USDT |
| 2024-05-27 |
0.7070 USDT |
2,923,158.3900 KNC |
0.6816 USDT |
0.6650 USDT |
0.7492 USDT |
0.7023 USDT |
| 2024-05-26 |
0.6618 USDT |
2,598,473.3000 KNC |
0.6588 USDT |
0.6423 USDT |
0.7310 USDT |
0.7133 USDT |
| 2024-05-25 |
0.6798 USDT |
2,426,906.6800 KNC |
0.6676 USDT |
0.6602 USDT |
0.7180 USDT |
0.6611 USDT |
| 2024-05-24 |
0.6267 USDT |
2,487,347.2100 KNC |
0.6101 USDT |
0.6051 USDT |
0.6790 USDT |
0.6586 USDT |
| 2024-05-23 |
0.6108 USDT |
2,105,685.2300 KNC |
0.6095 USDT |
0.5901 USDT |
0.6227 USDT |
0.5979 USDT |
| 2024-05-22 |
0.6143 USDT |
2,918,910.9600 KNC |
0.6208 USDT |
0.5994 USDT |
0.6227 USDT |
0.6097 USDT |
| 2024-05-21 |
0.6109 USDT |
2,007,386.8300 KNC |
0.6153 USDT |
0.6050 USDT |
0.6307 USDT |
0.6241 USDT |
| 2024-05-20 |
0.5713 USDT |
2,055,768.3800 KNC |
0.5649 USDT |
0.5574 USDT |
0.5904 USDT |
0.5740 USDT |
| 2024-05-19 |
0.5859 USDT |
1,891,671.0000 KNC |
0.5933 USDT |
0.5685 USDT |
0.5958 USDT |
0.5705 USDT |
| 2024-05-18 |
0.5960 USDT |
2,364,538.0800 KNC |
0.5963 USDT |
0.5861 USDT |
0.6024 USDT |
0.5933 USDT |
| 2024-05-17 |
0.5852 USDT |
2,474,842.2200 KNC |
0.5798 USDT |
0.5748 USDT |
0.5950 USDT |
0.5939 USDT |
| 2024-05-16 |
0.5801 USDT |
2,194,541.4900 KNC |
0.5790 USDT |
0.5654 USDT |
0.5885 USDT |
0.5767 USDT |
| 2024-05-15 |
0.5538 USDT |
2,224,082.2300 KNC |
0.5437 USDT |
0.5399 USDT |
0.5789 USDT |
0.5753 USDT |
| 2024-05-14 |
0.5540 USDT |
3,001,917.1300 KNC |
0.5540 USDT |
0.5432 USDT |
0.5635 USDT |
0.5437 USDT |
| 2024-05-13 |
0.5528 USDT |
2,381,247.7800 KNC |
0.5562 USDT |
0.5314 USDT |
0.5690 USDT |
0.5601 USDT |
| 2024-05-12 |
0.5635 USDT |
2,289,476.5500 KNC |
0.5647 USDT |
0.5500 USDT |
0.5715 USDT |
0.5558 USDT |
| 2024-05-11 |
0.5741 USDT |
1,931,275.9300 KNC |
0.5736 USDT |
0.5651 USDT |
0.5824 USDT |
0.5740 USDT |
| 2024-05-10 |
0.5979 USDT |
2,752,815.3400 KNC |
0.6106 USDT |
0.5657 USDT |
0.6179 USDT |
0.5715 USDT |
| 2024-05-09 |
0.5938 USDT |
2,590,959.6700 KNC |
0.5910 USDT |
0.5786 USDT |
0.6055 USDT |
0.6042 USDT |
| 2024-05-08 |
0.5875 USDT |
2,935,933.3500 KNC |
0.5831 USDT |
0.5730 USDT |
0.6068 USDT |
0.5904 USDT |
| 2024-05-07 |
0.5936 USDT |
2,780,512.3100 KNC |
0.5899 USDT |
0.5813 USDT |
0.6053 USDT |
0.5925 USDT |
| 2024-05-06 |
0.5986 USDT |
2,800,906.6000 KNC |
0.6000 USDT |
0.5861 USDT |
0.6147 USDT |
0.5903 USDT |
| 2024-05-05 |
0.5951 USDT |
2,397,233.3000 KNC |
0.5964 USDT |
0.5831 USDT |
0.6083 USDT |
0.6003 USDT |
| 2024-05-04 |
0.5994 USDT |
2,480,231.9700 KNC |
0.6018 USDT |
0.5921 USDT |
0.6057 USDT |
0.5999 USDT |
| 2024-05-03 |
0.5881 USDT |
2,301,195.5700 KNC |
0.5855 USDT |
0.5720 USDT |
0.6028 USDT |
0.5977 USDT |
| 2024-05-02 |
0.5705 USDT |
2,870,428.9200 KNC |
0.5748 USDT |
0.5544 USDT |
0.5880 USDT |
0.5802 USDT |
| 2024-05-01 |
0.5519 USDT |
3,773,916.1200 KNC |
0.5601 USDT |
0.5259 USDT |
0.5775 USDT |
0.5757 USDT |
| 2024-04-30 |
0.5712 USDT |
2,555,438.0300 KNC |
0.5869 USDT |
0.5315 USDT |
0.5937 USDT |
0.5391 USDT |
| 2024-04-29 |
0.5838 USDT |
2,883,508.7400 KNC |
0.5956 USDT |
0.5663 USDT |
0.5991 USDT |
0.5788 USDT |
| 2024-04-28 |
0.6113 USDT |
2,475,058.1100 KNC |
0.6032 USDT |
0.6016 USDT |
0.6243 USDT |
0.6102 USDT |
| 2024-04-27 |
0.5972 USDT |
2,943,424.7200 KNC |
0.5958 USDT |
0.5735 USDT |
0.6134 USDT |
0.6046 USDT |
| 2024-04-26 |
0.5998 USDT |
3,096,621.3400 KNC |
0.6068 USDT |
0.5874 USDT |
0.6116 USDT |
0.5944 USDT |
| 2024-04-25 |
0.5951 USDT |
3,124,107.2000 KNC |
0.5969 USDT |
0.5758 USDT |
0.6178 USDT |
0.6082 USDT |
| 2024-04-24 |
0.6335 USDT |
2,535,063.9500 KNC |
0.6351 USDT |
0.5995 USDT |
0.6543 USDT |
0.6094 USDT |
| 2024-04-23 |
0.6330 USDT |
2,389,333.5500 KNC |
0.6346 USDT |
0.6220 USDT |
0.6401 USDT |
0.6317 USDT |
| 2024-04-22 |
0.6292 USDT |
2,993,493.2400 KNC |
0.6105 USDT |
0.6092 USDT |
0.6426 USDT |
0.6383 USDT |
| 2024-04-21 |
0.6162 USDT |
2,874,116.8300 KNC |
0.6223 USDT |
0.5982 USDT |
0.6294 USDT |
0.6126 USDT |
| 2024-04-20 |
0.5997 USDT |
2,795,268.7200 KNC |
0.5854 USDT |
0.5752 USDT |
0.6328 USDT |
0.6264 USDT |
| 2024-04-19 |
0.5805 USDT |
3,562,893.9800 KNC |
0.5764 USDT |
0.5335 USDT |
0.6006 USDT |
0.5879 USDT |
| 2024-04-18 |
0.5649 USDT |
3,397,070.7300 KNC |
0.5592 USDT |
0.5455 USDT |
0.5836 USDT |
0.5749 USDT |
| 2024-04-17 |
0.5669 USDT |
2,854,000.0400 KNC |
0.5743 USDT |
0.5422 USDT |
0.5791 USDT |
0.5536 USDT |