Identifier on Bibox: KNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.6761 USDT |
2,192,553.9800 KNC |
0.6772 USDT |
0.6547 USDT |
0.7001 USDT |
0.6928 USDT |
| 2024-02-25 |
0.6776 USDT |
2,382,429.2000 KNC |
0.6858 USDT |
0.6680 USDT |
0.6952 USDT |
0.6771 USDT |
| 2024-02-24 |
0.6771 USDT |
2,293,392.5700 KNC |
0.6631 USDT |
0.6505 USDT |
0.6955 USDT |
0.6854 USDT |
| 2024-02-23 |
0.6553 USDT |
2,465,676.4900 KNC |
0.6528 USDT |
0.6402 USDT |
0.6756 USDT |
0.6733 USDT |
| 2024-02-22 |
0.6537 USDT |
2,496,026.5300 KNC |
0.6441 USDT |
0.6327 USDT |
0.6675 USDT |
0.6578 USDT |
| 2024-02-21 |
0.6437 USDT |
2,826,644.6200 KNC |
0.6574 USDT |
0.6188 USDT |
0.6667 USDT |
0.6310 USDT |
| 2024-02-20 |
0.6599 USDT |
2,893,955.3200 KNC |
0.6722 USDT |
0.6270 USDT |
0.6769 USDT |
0.6555 USDT |
| 2024-02-19 |
0.6656 USDT |
2,140,372.2900 KNC |
0.6602 USDT |
0.6577 USDT |
0.6746 USDT |
0.6669 USDT |
| 2024-02-18 |
0.6528 USDT |
2,015,819.6200 KNC |
0.6496 USDT |
0.6409 USDT |
0.6677 USDT |
0.6573 USDT |
| 2024-02-17 |
0.6487 USDT |
2,281,436.6200 KNC |
0.6498 USDT |
0.6321 USDT |
0.6642 USDT |
0.6425 USDT |
| 2024-02-16 |
0.6478 USDT |
2,195,953.4300 KNC |
0.6487 USDT |
0.6289 USDT |
0.6600 USDT |
0.6376 USDT |
| 2024-02-15 |
0.6430 USDT |
2,292,120.6100 KNC |
0.6411 USDT |
0.6338 USDT |
0.6535 USDT |
0.6462 USDT |
| 2024-02-14 |
0.6367 USDT |
2,553,822.7700 KNC |
0.6207 USDT |
0.6183 USDT |
0.6543 USDT |
0.6416 USDT |
| 2024-02-13 |
0.6250 USDT |
1,999,499.8600 KNC |
0.6322 USDT |
0.6061 USDT |
0.6387 USDT |
0.6139 USDT |
| 2024-02-12 |
0.6062 USDT |
2,366,438.9900 KNC |
0.6065 USDT |
0.5968 USDT |
0.6194 USDT |
0.6172 USDT |
| 2024-02-11 |
0.6083 USDT |
2,523,220.2600 KNC |
0.6047 USDT |
0.6005 USDT |
0.6187 USDT |
0.6043 USDT |
| 2024-02-10 |
0.6048 USDT |
1,961,647.4400 KNC |
0.6083 USDT |
0.5943 USDT |
0.6118 USDT |
0.6042 USDT |
| 2024-02-09 |
0.5998 USDT |
1,840,961.2400 KNC |
0.5948 USDT |
0.5948 USDT |
0.6099 USDT |
0.6027 USDT |
| 2024-02-08 |
0.5930 USDT |
2,095,131.7400 KNC |
0.5882 USDT |
0.5871 USDT |
0.6037 USDT |
0.5949 USDT |
| 2024-02-07 |
0.5784 USDT |
2,842,893.1100 KNC |
0.5772 USDT |
0.5679 USDT |
0.5886 USDT |
0.5866 USDT |
| 2024-02-06 |
0.5794 USDT |
2,512,303.3000 KNC |
0.5830 USDT |
0.5713 USDT |
0.5840 USDT |
0.5791 USDT |
| 2024-02-05 |
0.5789 USDT |
2,765,458.5700 KNC |
0.5780 USDT |
0.5681 USDT |
0.5849 USDT |
0.5819 USDT |
| 2024-02-04 |
0.5896 USDT |
1,968,784.8900 KNC |
0.5927 USDT |
0.5811 USDT |
0.5928 USDT |
0.5827 USDT |
| 2024-02-03 |
0.6025 USDT |
2,690,054.4300 KNC |
0.6013 USDT |
0.5943 USDT |
0.6129 USDT |
0.5953 USDT |
| 2024-02-02 |
0.5861 USDT |
2,556,109.4300 KNC |
0.5801 USDT |
0.5775 USDT |
0.6081 USDT |
0.6039 USDT |
| 2024-02-01 |
0.5782 USDT |
2,789,147.3900 KNC |
0.5798 USDT |
0.5661 USDT |
0.5884 USDT |
0.5723 USDT |
| 2024-01-31 |
0.5907 USDT |
2,907,724.6200 KNC |
0.5949 USDT |
0.5731 USDT |
0.5990 USDT |
0.5830 USDT |
| 2024-01-30 |
0.6092 USDT |
2,734,706.9600 KNC |
0.6108 USDT |
0.6027 USDT |
0.6194 USDT |
0.6041 USDT |
| 2024-01-29 |
0.6000 USDT |
2,687,385.9900 KNC |
0.5973 USDT |
0.5893 USDT |
0.6107 USDT |
0.6102 USDT |
| 2024-01-28 |
0.6037 USDT |
2,171,324.5200 KNC |
0.6032 USDT |
0.5937 USDT |
0.6110 USDT |
0.6028 USDT |
| 2024-01-27 |
0.5950 USDT |
2,314,672.8700 KNC |
0.5964 USDT |
0.5858 USDT |
0.6032 USDT |
0.6029 USDT |
| 2024-01-26 |
0.5897 USDT |
2,954,244.7400 KNC |
0.5811 USDT |
0.5744 USDT |
0.5996 USDT |
0.5959 USDT |
| 2024-01-25 |
0.5787 USDT |
3,116,187.4000 KNC |
0.5816 USDT |
0.5677 USDT |
0.5850 USDT |
0.5810 USDT |
| 2024-01-24 |
0.5692 USDT |
2,711,250.0900 KNC |
0.5672 USDT |
0.5584 USDT |
0.5816 USDT |
0.5779 USDT |
| 2024-01-23 |
0.5681 USDT |
3,320,585.6600 KNC |
0.5850 USDT |
0.5424 USDT |
0.5950 USDT |
0.5627 USDT |
| 2024-01-22 |
0.6003 USDT |
2,876,698.9300 KNC |
0.6130 USDT |
0.5773 USDT |
0.6173 USDT |
0.5909 USDT |
| 2024-01-21 |
0.6254 USDT |
2,122,573.5200 KNC |
0.6285 USDT |
0.6174 USDT |
0.6317 USDT |
0.6232 USDT |
| 2024-01-20 |
0.6189 USDT |
2,798,103.3800 KNC |
0.6159 USDT |
0.6104 USDT |
0.6287 USDT |
0.6278 USDT |
| 2024-01-19 |
0.6120 USDT |
2,437,020.7400 KNC |
0.6191 USDT |
0.5855 USDT |
0.6251 USDT |
0.6101 USDT |
| 2024-01-18 |
0.6427 USDT |
2,075,341.4100 KNC |
0.6472 USDT |
0.6131 USDT |
0.6602 USDT |
0.6171 USDT |
| 2024-01-17 |
0.6475 USDT |
2,009,935.8700 KNC |
0.6492 USDT |
0.6362 USDT |
0.6562 USDT |
0.6432 USDT |
| 2024-01-16 |
0.6471 USDT |
2,291,817.5400 KNC |
0.6382 USDT |
0.6352 USDT |
0.6562 USDT |
0.6492 USDT |
| 2024-01-15 |
0.6408 USDT |
2,559,280.7400 KNC |
0.6302 USDT |
0.6291 USDT |
0.6512 USDT |
0.6392 USDT |
| 2024-01-14 |
0.6499 USDT |
2,457,711.3000 KNC |
0.6592 USDT |
0.6271 USDT |
0.6642 USDT |
0.6291 USDT |
| 2024-01-13 |
0.6551 USDT |
2,300,977.0000 KNC |
0.6532 USDT |
0.6302 USDT |
0.6652 USDT |
0.6632 USDT |
| 2024-01-12 |
0.6879 USDT |
2,303,772.7500 KNC |
0.6942 USDT |
0.6482 USDT |
0.7032 USDT |
0.6742 USDT |
| 2024-01-11 |
0.6814 USDT |
2,507,087.5400 KNC |
0.6682 USDT |
0.6612 USDT |
0.7042 USDT |
0.6932 USDT |
| 2024-01-10 |
0.6356 USDT |
2,926,991.3100 KNC |
0.6342 USDT |
0.6121 USDT |
0.6752 USDT |
0.6742 USDT |
| 2024-01-09 |
0.6469 USDT |
2,081,814.6400 KNC |
0.6652 USDT |
0.6141 USDT |
0.6672 USDT |
0.6211 USDT |
| 2024-01-08 |
0.6306 USDT |
2,650,926.2300 KNC |
0.6482 USDT |
0.5881 USDT |
0.6782 USDT |
0.6642 USDT |