Identifier on Bibox: KNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.6584 USDT |
2,375,833.8900 KNC |
0.6562 USDT |
0.6372 USDT |
0.6912 USDT |
0.6462 USDT |
| 2024-01-06 |
0.6465 USDT |
2,386,607.0500 KNC |
0.6642 USDT |
0.6191 USDT |
0.6662 USDT |
0.6492 USDT |
| 2024-01-05 |
0.6613 USDT |
2,727,303.2000 KNC |
0.6812 USDT |
0.6321 USDT |
0.6952 USDT |
0.6562 USDT |
| 2024-01-04 |
0.6564 USDT |
1,861,983.6300 KNC |
0.6562 USDT |
0.6432 USDT |
0.6732 USDT |
0.6702 USDT |
| 2024-01-03 |
0.6866 USDT |
2,440,759.3300 KNC |
0.7352 USDT |
0.5429 USDT |
0.7472 USDT |
0.6562 USDT |
| 2024-01-02 |
0.7333 USDT |
1,951,926.9100 KNC |
0.7252 USDT |
0.7202 USDT |
0.7482 USDT |
0.7272 USDT |
| 2024-01-01 |
0.7103 USDT |
1,881,860.8000 KNC |
0.7022 USDT |
0.6972 USDT |
0.7252 USDT |
0.7192 USDT |
| 2023-12-31 |
0.7120 USDT |
1,580,352.5300 KNC |
0.7102 USDT |
0.7042 USDT |
0.7212 USDT |
0.7162 USDT |
| 2023-12-30 |
0.7138 USDT |
1,672,535.1800 KNC |
0.7222 USDT |
0.6992 USDT |
0.7252 USDT |
0.7112 USDT |
| 2023-12-29 |
0.7252 USDT |
1,923,118.0900 KNC |
0.7292 USDT |
0.7052 USDT |
0.7452 USDT |
0.7182 USDT |
| 2023-12-28 |
0.7461 USDT |
1,878,503.7000 KNC |
0.7522 USDT |
0.7172 USDT |
0.7664 USDT |
0.7272 USDT |
| 2023-12-27 |
0.7421 USDT |
2,338,417.0100 KNC |
0.7492 USDT |
0.7122 USDT |
0.7602 USDT |
0.7522 USDT |
| 2023-12-26 |
0.7427 USDT |
2,108,522.6600 KNC |
0.7322 USDT |
0.7062 USDT |
0.7582 USDT |
0.7472 USDT |
| 2023-12-25 |
0.7245 USDT |
2,164,906.2100 KNC |
0.7082 USDT |
0.6992 USDT |
0.7462 USDT |
0.7342 USDT |
| 2023-12-24 |
0.7194 USDT |
1,830,207.6300 KNC |
0.7202 USDT |
0.7042 USDT |
0.7322 USDT |
0.7282 USDT |
| 2023-12-23 |
0.7079 USDT |
1,690,158.4500 KNC |
0.7132 USDT |
0.6952 USDT |
0.7192 USDT |
0.7172 USDT |
| 2023-12-22 |
0.7064 USDT |
2,279,307.2700 KNC |
0.7082 USDT |
0.6922 USDT |
0.7152 USDT |
0.7142 USDT |
| 2023-12-21 |
0.7030 USDT |
1,957,410.5800 KNC |
0.7052 USDT |
0.6912 USDT |
0.7132 USDT |
0.7112 USDT |
| 2023-12-20 |
0.6871 USDT |
2,323,266.4800 KNC |
0.6702 USDT |
0.6622 USDT |
0.7122 USDT |
0.7002 USDT |
| 2023-12-19 |
0.6708 USDT |
1,929,294.9300 KNC |
0.6712 USDT |
0.6622 USDT |
0.6802 USDT |
0.6722 USDT |
| 2023-12-18 |
0.6596 USDT |
2,571,220.9500 KNC |
0.6842 USDT |
0.6302 USDT |
0.6902 USDT |
0.6702 USDT |
| 2023-12-17 |
0.6978 USDT |
2,182,405.1300 KNC |
0.7032 USDT |
0.6862 USDT |
0.7112 USDT |
0.6892 USDT |
| 2023-12-16 |
0.7044 USDT |
2,216,476.5500 KNC |
0.6942 USDT |
0.6832 USDT |
0.7152 USDT |
0.7032 USDT |
| 2023-12-15 |
0.7132 USDT |
2,065,365.1600 KNC |
0.7262 USDT |
0.6992 USDT |
0.7292 USDT |
0.7072 USDT |
| 2023-12-14 |
0.7145 USDT |
2,319,095.1700 KNC |
0.7072 USDT |
0.6851 USDT |
0.7292 USDT |
0.7262 USDT |
| 2023-12-13 |
0.6906 USDT |
2,457,252.4800 KNC |
0.7042 USDT |
0.6680 USDT |
0.7122 USDT |
0.7052 USDT |
| 2023-12-12 |
0.7024 USDT |
2,108,842.8700 KNC |
0.7032 USDT |
0.6832 USDT |
0.7124 USDT |
0.6942 USDT |
| 2023-12-11 |
0.7105 USDT |
2,717,043.7100 KNC |
0.7682 USDT |
0.6542 USDT |
0.7702 USDT |
0.7002 USDT |
| 2023-12-10 |
0.7673 USDT |
2,018,949.1200 KNC |
0.7702 USDT |
0.7432 USDT |
0.7836 USDT |
0.7662 USDT |
| 2023-12-09 |
0.7807 USDT |
1,838,764.0500 KNC |
0.7772 USDT |
0.7642 USDT |
0.7942 USDT |
0.7782 USDT |
| 2023-12-08 |
0.7524 USDT |
1,621,273.6100 KNC |
0.7552 USDT |
0.7402 USDT |
0.7672 USDT |
0.7632 USDT |
| 2023-12-07 |
0.7411 USDT |
1,831,205.8600 KNC |
0.7292 USDT |
0.7202 USDT |
0.7542 USDT |
0.7442 USDT |
| 2023-12-06 |
0.7329 USDT |
2,208,819.1400 KNC |
0.7422 USDT |
0.7102 USDT |
0.7512 USDT |
0.7302 USDT |
| 2023-12-05 |
0.7411 USDT |
1,876,530.7900 KNC |
0.7272 USDT |
0.7232 USDT |
0.7582 USDT |
0.7472 USDT |
| 2023-12-04 |
0.7215 USDT |
2,196,176.2500 KNC |
0.7202 USDT |
0.6882 USDT |
0.7382 USDT |
0.7272 USDT |
| 2023-12-03 |
0.7277 USDT |
1,589,363.1200 KNC |
0.7302 USDT |
0.7122 USDT |
0.7392 USDT |
0.7142 USDT |
| 2023-12-02 |
0.7230 USDT |
1,366,575.9100 KNC |
0.7202 USDT |
0.7172 USDT |
0.7372 USDT |
0.7352 USDT |
| 2023-12-01 |
0.7189 USDT |
1,441,148.3000 KNC |
0.7182 USDT |
0.7112 USDT |
0.7292 USDT |
0.7202 USDT |
| 2023-11-30 |
0.7125 USDT |
1,828,275.6900 KNC |
0.7082 USDT |
0.6942 USDT |
0.7312 USDT |
0.7152 USDT |
| 2023-11-29 |
0.7070 USDT |
1,554,901.7700 KNC |
0.7112 USDT |
0.6972 USDT |
0.7162 USDT |
0.7072 USDT |
| 2023-11-28 |
0.6944 USDT |
1,565,492.0500 KNC |
0.7102 USDT |
0.6742 USDT |
0.7122 USDT |
0.7072 USDT |
| 2023-11-27 |
0.7168 USDT |
2,113,543.3800 KNC |
0.7412 USDT |
0.6902 USDT |
0.7552 USDT |
0.7092 USDT |
| 2023-11-26 |
0.7300 USDT |
1,292,101.9900 KNC |
0.7322 USDT |
0.7112 USDT |
0.7632 USDT |
0.7242 USDT |
| 2023-11-25 |
0.7288 USDT |
1,355,601.5700 KNC |
0.7282 USDT |
0.7172 USDT |
0.7372 USDT |
0.7312 USDT |
| 2023-11-24 |
0.7294 USDT |
1,683,369.5900 KNC |
0.7282 USDT |
0.7212 USDT |
0.7382 USDT |
0.7242 USDT |
| 2023-11-23 |
0.7271 USDT |
1,802,698.3600 KNC |
0.7342 USDT |
0.7022 USDT |
0.7642 USDT |
0.7222 USDT |
| 2023-11-22 |
0.7402 USDT |
1,776,929.3300 KNC |
0.7122 USDT |
0.7099 USDT |
0.7652 USDT |
0.7622 USDT |
| 2023-11-21 |
0.7602 USDT |
1,830,356.5800 KNC |
0.7702 USDT |
0.7252 USDT |
0.7882 USDT |
0.7402 USDT |
| 2023-11-20 |
0.7904 USDT |
1,592,971.5000 KNC |
0.7942 USDT |
0.7592 USDT |
0.8012 USDT |
0.7652 USDT |
| 2023-11-19 |
0.7686 USDT |
1,238,403.0100 KNC |
0.7712 USDT |
0.7492 USDT |
0.7792 USDT |
0.7782 USDT |