Identifier on Bibox: KNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.7807 USDT |
1,838,764.0500 KNC |
0.7772 USDT |
0.7642 USDT |
0.7942 USDT |
0.7782 USDT |
| 2023-12-08 |
0.7524 USDT |
1,621,273.6100 KNC |
0.7552 USDT |
0.7402 USDT |
0.7672 USDT |
0.7632 USDT |
| 2023-12-07 |
0.7411 USDT |
1,831,205.8600 KNC |
0.7292 USDT |
0.7202 USDT |
0.7542 USDT |
0.7442 USDT |
| 2023-12-06 |
0.7329 USDT |
2,208,819.1400 KNC |
0.7422 USDT |
0.7102 USDT |
0.7512 USDT |
0.7302 USDT |
| 2023-12-05 |
0.7411 USDT |
1,876,530.7900 KNC |
0.7272 USDT |
0.7232 USDT |
0.7582 USDT |
0.7472 USDT |
| 2023-12-04 |
0.7215 USDT |
2,196,176.2500 KNC |
0.7202 USDT |
0.6882 USDT |
0.7382 USDT |
0.7272 USDT |
| 2023-12-03 |
0.7277 USDT |
1,589,363.1200 KNC |
0.7302 USDT |
0.7122 USDT |
0.7392 USDT |
0.7142 USDT |
| 2023-12-02 |
0.7230 USDT |
1,366,575.9100 KNC |
0.7202 USDT |
0.7172 USDT |
0.7372 USDT |
0.7352 USDT |
| 2023-12-01 |
0.7189 USDT |
1,441,148.3000 KNC |
0.7182 USDT |
0.7112 USDT |
0.7292 USDT |
0.7202 USDT |
| 2023-11-30 |
0.7125 USDT |
1,828,275.6900 KNC |
0.7082 USDT |
0.6942 USDT |
0.7312 USDT |
0.7152 USDT |
| 2023-11-29 |
0.7070 USDT |
1,554,901.7700 KNC |
0.7112 USDT |
0.6972 USDT |
0.7162 USDT |
0.7072 USDT |
| 2023-11-28 |
0.6944 USDT |
1,565,492.0500 KNC |
0.7102 USDT |
0.6742 USDT |
0.7122 USDT |
0.7072 USDT |
| 2023-11-27 |
0.7168 USDT |
2,113,543.3800 KNC |
0.7412 USDT |
0.6902 USDT |
0.7552 USDT |
0.7092 USDT |
| 2023-11-26 |
0.7300 USDT |
1,292,101.9900 KNC |
0.7322 USDT |
0.7112 USDT |
0.7632 USDT |
0.7242 USDT |
| 2023-11-25 |
0.7288 USDT |
1,355,601.5700 KNC |
0.7282 USDT |
0.7172 USDT |
0.7372 USDT |
0.7312 USDT |
| 2023-11-24 |
0.7294 USDT |
1,683,369.5900 KNC |
0.7282 USDT |
0.7212 USDT |
0.7382 USDT |
0.7242 USDT |
| 2023-11-23 |
0.7271 USDT |
1,802,698.3600 KNC |
0.7342 USDT |
0.7022 USDT |
0.7642 USDT |
0.7222 USDT |
| 2023-11-22 |
0.7402 USDT |
1,776,929.3300 KNC |
0.7122 USDT |
0.7099 USDT |
0.7652 USDT |
0.7622 USDT |
| 2023-11-21 |
0.7602 USDT |
1,830,356.5800 KNC |
0.7702 USDT |
0.7252 USDT |
0.7882 USDT |
0.7402 USDT |
| 2023-11-20 |
0.7904 USDT |
1,592,971.5000 KNC |
0.7942 USDT |
0.7592 USDT |
0.8012 USDT |
0.7652 USDT |
| 2023-11-19 |
0.7686 USDT |
1,238,403.0100 KNC |
0.7712 USDT |
0.7492 USDT |
0.7792 USDT |
0.7782 USDT |
| 2023-11-18 |
0.7638 USDT |
1,780,932.4400 KNC |
0.7782 USDT |
0.7322 USDT |
0.7782 USDT |
0.7672 USDT |
| 2023-11-17 |
0.7751 USDT |
1,995,448.8900 KNC |
0.7802 USDT |
0.7422 USDT |
0.7992 USDT |
0.7672 USDT |
| 2023-11-16 |
0.8150 USDT |
1,994,573.4800 KNC |
0.8372 USDT |
0.7612 USDT |
0.8482 USDT |
0.7812 USDT |
| 2023-11-15 |
0.8120 USDT |
1,343,450.2200 KNC |
0.8072 USDT |
0.7952 USDT |
0.8372 USDT |
0.8182 USDT |
| 2023-11-14 |
0.8231 USDT |
1,977,365.0200 KNC |
0.8363 USDT |
0.7482 USDT |
0.8553 USDT |
0.8052 USDT |
| 2023-11-13 |
0.8636 USDT |
1,954,059.0800 KNC |
0.8812 USDT |
0.8262 USDT |
0.8972 USDT |
0.8452 USDT |
| 2023-11-12 |
0.8786 USDT |
1,627,395.4200 KNC |
0.8802 USDT |
0.8342 USDT |
0.9072 USDT |
0.8812 USDT |
| 2023-11-11 |
0.8742 USDT |
1,986,273.9900 KNC |
0.8532 USDT |
0.8302 USDT |
0.9163 USDT |
0.8862 USDT |
| 2023-11-10 |
0.8314 USDT |
2,067,457.5200 KNC |
0.8162 USDT |
0.8042 USDT |
0.8572 USDT |
0.8532 USDT |
| 2023-11-09 |
0.8241 USDT |
1,979,027.3900 KNC |
0.8372 USDT |
0.7092 USDT |
0.8592 USDT |
0.7882 USDT |
| 2023-11-08 |
0.8055 USDT |
1,262,687.9200 KNC |
0.7902 USDT |
0.7902 USDT |
0.8342 USDT |
0.8312 USDT |
| 2023-11-07 |
0.7944 USDT |
1,512,975.6900 KNC |
0.8182 USDT |
0.7622 USDT |
0.8182 USDT |
0.7892 USDT |
| 2023-11-06 |
0.8051 USDT |
1,484,068.2200 KNC |
0.8072 USDT |
0.7852 USDT |
0.8202 USDT |
0.8032 USDT |
| 2023-11-05 |
0.8042 USDT |
1,687,498.5700 KNC |
0.7882 USDT |
0.7762 USDT |
0.8332 USDT |
0.8112 USDT |
| 2023-11-04 |
0.7718 USDT |
1,596,621.3500 KNC |
0.7652 USDT |
0.7542 USDT |
0.7962 USDT |
0.7942 USDT |
| 2023-11-03 |
0.7545 USDT |
1,945,274.5900 KNC |
0.7882 USDT |
0.7362 USDT |
0.7882 USDT |
0.7652 USDT |
| 2023-11-02 |
0.8036 USDT |
1,797,663.6700 KNC |
0.8172 USDT |
0.7662 USDT |
0.8352 USDT |
0.7942 USDT |
| 2023-11-01 |
0.7860 USDT |
2,282,741.9600 KNC |
0.7482 USDT |
0.7452 USDT |
0.8433 USDT |
0.8212 USDT |
| 2023-10-31 |
0.7526 USDT |
1,985,902.7600 KNC |
0.7632 USDT |
0.7072 USDT |
0.7842 USDT |
0.7432 USDT |
| 2023-10-30 |
0.7540 USDT |
1,615,291.1100 KNC |
0.7542 USDT |
0.7372 USDT |
0.7672 USDT |
0.7622 USDT |
| 2023-10-29 |
0.7522 USDT |
1,589,862.8500 KNC |
0.7552 USDT |
0.7342 USDT |
0.7672 USDT |
0.7592 USDT |
| 2023-10-28 |
0.7512 USDT |
1,190,374.4900 KNC |
0.7522 USDT |
0.7452 USDT |
0.7672 USDT |
0.7582 USDT |
| 2023-10-27 |
0.7357 USDT |
1,885,889.7400 KNC |
0.7412 USDT |
0.7122 USDT |
0.7562 USDT |
0.7422 USDT |
| 2023-10-26 |
0.7397 USDT |
2,037,828.3000 KNC |
0.7592 USDT |
0.7042 USDT |
0.7622 USDT |
0.7302 USDT |
| 2023-10-25 |
0.7592 USDT |
2,397,862.7700 KNC |
0.7792 USDT |
0.7272 USDT |
0.8182 USDT |
0.7422 USDT |
| 2023-10-24 |
0.7208 USDT |
2,232,890.6100 KNC |
0.6932 USDT |
0.6932 USDT |
0.7612 USDT |
0.7342 USDT |
| 2023-10-23 |
0.6676 USDT |
2,079,050.0900 KNC |
0.6742 USDT |
0.6522 USDT |
0.6802 USDT |
0.6792 USDT |
| 2023-10-22 |
0.6553 USDT |
1,708,879.9100 KNC |
0.6512 USDT |
0.6412 USDT |
0.6772 USDT |
0.6572 USDT |
| 2023-10-21 |
0.6469 USDT |
1,669,507.3300 KNC |
0.6442 USDT |
0.6352 USDT |
0.6612 USDT |
0.6512 USDT |