Crypto exchange Bibox

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Bibox: KNC_USDT
Date Price Volume Open Low High Close
2023-11-18 0.7638 USDT 1,780,932.4400 KNC 0.7782 USDT 0.7322 USDT 0.7782 USDT 0.7672 USDT
2023-11-17 0.7751 USDT 1,995,448.8900 KNC 0.7802 USDT 0.7422 USDT 0.7992 USDT 0.7672 USDT
2023-11-16 0.8150 USDT 1,994,573.4800 KNC 0.8372 USDT 0.7612 USDT 0.8482 USDT 0.7812 USDT
2023-11-15 0.8120 USDT 1,343,450.2200 KNC 0.8072 USDT 0.7952 USDT 0.8372 USDT 0.8182 USDT
2023-11-14 0.8231 USDT 1,977,365.0200 KNC 0.8363 USDT 0.7482 USDT 0.8553 USDT 0.8052 USDT
2023-11-13 0.8636 USDT 1,954,059.0800 KNC 0.8812 USDT 0.8262 USDT 0.8972 USDT 0.8452 USDT
2023-11-12 0.8786 USDT 1,627,395.4200 KNC 0.8802 USDT 0.8342 USDT 0.9072 USDT 0.8812 USDT
2023-11-11 0.8742 USDT 1,986,273.9900 KNC 0.8532 USDT 0.8302 USDT 0.9163 USDT 0.8862 USDT
2023-11-10 0.8314 USDT 2,067,457.5200 KNC 0.8162 USDT 0.8042 USDT 0.8572 USDT 0.8532 USDT
2023-11-09 0.8241 USDT 1,979,027.3900 KNC 0.8372 USDT 0.7092 USDT 0.8592 USDT 0.7882 USDT
2023-11-08 0.8055 USDT 1,262,687.9200 KNC 0.7902 USDT 0.7902 USDT 0.8342 USDT 0.8312 USDT
2023-11-07 0.7944 USDT 1,512,975.6900 KNC 0.8182 USDT 0.7622 USDT 0.8182 USDT 0.7892 USDT
2023-11-06 0.8051 USDT 1,484,068.2200 KNC 0.8072 USDT 0.7852 USDT 0.8202 USDT 0.8032 USDT
2023-11-05 0.8042 USDT 1,687,498.5700 KNC 0.7882 USDT 0.7762 USDT 0.8332 USDT 0.8112 USDT
2023-11-04 0.7718 USDT 1,596,621.3500 KNC 0.7652 USDT 0.7542 USDT 0.7962 USDT 0.7942 USDT
2023-11-03 0.7545 USDT 1,945,274.5900 KNC 0.7882 USDT 0.7362 USDT 0.7882 USDT 0.7652 USDT
2023-11-02 0.8036 USDT 1,797,663.6700 KNC 0.8172 USDT 0.7662 USDT 0.8352 USDT 0.7942 USDT
2023-11-01 0.7860 USDT 2,282,741.9600 KNC 0.7482 USDT 0.7452 USDT 0.8433 USDT 0.8212 USDT
2023-10-31 0.7526 USDT 1,985,902.7600 KNC 0.7632 USDT 0.7072 USDT 0.7842 USDT 0.7432 USDT
2023-10-30 0.7540 USDT 1,615,291.1100 KNC 0.7542 USDT 0.7372 USDT 0.7672 USDT 0.7622 USDT
2023-10-29 0.7522 USDT 1,589,862.8500 KNC 0.7552 USDT 0.7342 USDT 0.7672 USDT 0.7592 USDT
2023-10-28 0.7512 USDT 1,190,374.4900 KNC 0.7522 USDT 0.7452 USDT 0.7672 USDT 0.7582 USDT
2023-10-27 0.7357 USDT 1,885,889.7400 KNC 0.7412 USDT 0.7122 USDT 0.7562 USDT 0.7422 USDT
2023-10-26 0.7397 USDT 2,037,828.3000 KNC 0.7592 USDT 0.7042 USDT 0.7622 USDT 0.7302 USDT
2023-10-25 0.7592 USDT 2,397,862.7700 KNC 0.7792 USDT 0.7272 USDT 0.8182 USDT 0.7422 USDT
2023-10-24 0.7208 USDT 2,232,890.6100 KNC 0.6932 USDT 0.6932 USDT 0.7612 USDT 0.7342 USDT
2023-10-23 0.6676 USDT 2,079,050.0900 KNC 0.6742 USDT 0.6522 USDT 0.6802 USDT 0.6792 USDT
2023-10-22 0.6553 USDT 1,708,879.9100 KNC 0.6512 USDT 0.6412 USDT 0.6772 USDT 0.6572 USDT
2023-10-21 0.6469 USDT 1,669,507.3300 KNC 0.6442 USDT 0.6352 USDT 0.6612 USDT 0.6512 USDT
2023-10-20 0.6339 USDT 1,936,521.4600 KNC 0.6281 USDT 0.6081 USDT 0.6482 USDT 0.6442 USDT
2023-10-19 0.6541 USDT 2,098,340.3400 KNC 0.6912 USDT 0.6281 USDT 0.6992 USDT 0.6322 USDT
2023-10-18 0.6912 USDT 1,982,753.4500 KNC 0.6882 USDT 0.6602 USDT 0.7152 USDT 0.6892 USDT
2023-10-17 0.6694 USDT 1,667,553.7300 KNC 0.6662 USDT 0.6552 USDT 0.6862 USDT 0.6832 USDT
2023-10-16 0.6605 USDT 1,937,974.1500 KNC 0.6442 USDT 0.6372 USDT 0.6992 USDT 0.6692 USDT
2023-10-15 0.6423 USDT 1,612,952.2200 KNC 0.6482 USDT 0.6342 USDT 0.6492 USDT 0.6412 USDT
2023-10-14 0.6467 USDT 1,221,247.4900 KNC 0.6442 USDT 0.6402 USDT 0.6512 USDT 0.6482 USDT
2023-10-13 0.6431 USDT 1,367,421.8700 KNC 0.6422 USDT 0.6372 USDT 0.6482 USDT 0.6432 USDT
2023-10-12 0.6445 USDT 1,558,589.0400 KNC 0.6512 USDT 0.6322 USDT 0.6552 USDT 0.6472 USDT
2023-10-11 0.6497 USDT 1,813,267.4200 KNC 0.6542 USDT 0.6372 USDT 0.6682 USDT 0.6482 USDT
2023-10-10 0.6590 USDT 1,838,613.6500 KNC 0.6742 USDT 0.6452 USDT 0.6812 USDT 0.6542 USDT
2023-10-09 0.6875 USDT 1,750,882.5500 KNC 0.7002 USDT 0.6552 USDT 0.7222 USDT 0.6742 USDT
2023-10-08 0.6923 USDT 1,492,329.4500 KNC 0.7082 USDT 0.6752 USDT 0.7112 USDT 0.7002 USDT
2023-10-07 0.7067 USDT 1,348,884.9900 KNC 0.7242 USDT 0.6932 USDT 0.7362 USDT 0.7002 USDT
2023-10-06 0.6986 USDT 1,903,845.4800 KNC 0.6762 USDT 0.6702 USDT 0.7232 USDT 0.7142 USDT
2023-10-05 0.6583 USDT 1,880,720.3800 KNC 0.6422 USDT 0.6332 USDT 0.6822 USDT 0.6772 USDT
2023-10-04 0.6453 USDT 1,563,941.4400 KNC 0.6572 USDT 0.6291 USDT 0.6572 USDT 0.6442 USDT
2023-10-03 0.6630 USDT 1,860,789.5800 KNC 0.6732 USDT 0.6482 USDT 0.6752 USDT 0.6602 USDT
2023-10-02 0.6883 USDT 1,940,180.2200 KNC 0.7022 USDT 0.6682 USDT 0.7142 USDT 0.6712 USDT
2023-10-01 0.6863 USDT 1,396,247.0300 KNC 0.6882 USDT 0.6662 USDT 0.6992 USDT 0.6922 USDT
2023-09-30 0.6966 USDT 1,315,440.7900 KNC 0.7102 USDT 0.6842 USDT 0.7122 USDT 0.6882 USDT