Identifier on Bibox: KSM_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0004 BTC |
6,257.7933 KSM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-03 |
0.0004 BTC |
11,215.1398 KSM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-02 |
0.0004 BTC |
11,478.0050 KSM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2025-01-01 |
0.0003 BTC |
11,306.9056 KSM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-31 |
0.0004 BTC |
10,305.2569 KSM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-30 |
0.0004 BTC |
12,068.1915 KSM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-29 |
0.0004 BTC |
10,041.3006 KSM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-28 |
0.0004 BTC |
11,468.4938 KSM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-27 |
0.0004 BTC |
12,930.1367 KSM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-26 |
0.0004 BTC |
10,741.6324 KSM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-25 |
0.0004 BTC |
10,177.9098 KSM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-24 |
0.0004 BTC |
11,611.7711 KSM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-23 |
0.0003 BTC |
4,365.6253 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-22 |
0.0003 BTC |
12,813.2750 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-21 |
0.0003 BTC |
12,362.5153 KSM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-12-20 |
0.0003 BTC |
18,149.4364 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-19 |
0.0003 BTC |
16,939.5102 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-18 |
0.0003 BTC |
6,923.7873 KSM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-12-17 |
0.0004 BTC |
6,489.0245 KSM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-12-16 |
0.0004 BTC |
6,909.0047 KSM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-15 |
0.0004 BTC |
7,528.0170 KSM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-14 |
0.0004 BTC |
7,985.4010 KSM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-13 |
0.0004 BTC |
11,726.9368 KSM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-12 |
0.0004 BTC |
13,055.7893 KSM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-11 |
0.0004 BTC |
10,775.4702 KSM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-10 |
0.0004 BTC |
15,264.4269 KSM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-09 |
0.0004 BTC |
10,768.4440 KSM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-08 |
0.0004 BTC |
6,360.0651 KSM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-12-07 |
0.0005 BTC |
7,004.3527 KSM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-06 |
0.0005 BTC |
10,501.3728 KSM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-05 |
0.0004 BTC |
11,116.9116 KSM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-04 |
0.0005 BTC |
10,559.8459 KSM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-03 |
0.0004 BTC |
5,897.6197 KSM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-02 |
0.0004 BTC |
12,894.2085 KSM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-01 |
0.0004 BTC |
11,344.8044 KSM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-11-30 |
0.0004 BTC |
11,535.8358 KSM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-11-29 |
0.0004 BTC |
9,924.8608 KSM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-28 |
0.0004 BTC |
13,598.9297 KSM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-27 |
0.0004 BTC |
10,881.4985 KSM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-26 |
0.0004 BTC |
11,142.7860 KSM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-11-25 |
0.0004 BTC |
10,159.7700 KSM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-24 |
0.0004 BTC |
10,859.9283 KSM |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2024-11-23 |
0.0003 BTC |
17,620.9989 KSM |
0.0002 BTC |
0.0002 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-11-22 |
0.0002 BTC |
20,597.5807 KSM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-11-21 |
0.0002 BTC |
21,674.3204 KSM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-11-20 |
0.0002 BTC |
21,034.7837 KSM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-11-19 |
0.0002 BTC |
18,289.1048 KSM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-11-18 |
0.0002 BTC |
22,040.8797 KSM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-11-17 |
0.0002 BTC |
24,604.2566 KSM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-11-16 |
0.0002 BTC |
25,020.3600 KSM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |