Identifier on Bibox: KSM_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0009 BTC |
11,102.4037 KSM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-05-22 |
0.0009 BTC |
16,065.0568 KSM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-05-21 |
0.0009 BTC |
11,063.3425 KSM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-05-20 |
0.0009 BTC |
9,026.6026 KSM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-05-19 |
0.0009 BTC |
10,984.2441 KSM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-05-18 |
0.0010 BTC |
11,514.7331 KSM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-05-17 |
0.0010 BTC |
10,863.7687 KSM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-05-16 |
0.0009 BTC |
9,988.8554 KSM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-05-15 |
0.0009 BTC |
9,193.8551 KSM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-05-14 |
0.0009 BTC |
6,923.1775 KSM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-05-13 |
0.0009 BTC |
8,988.0218 KSM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-05-12 |
0.0009 BTC |
10,866.0124 KSM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-05-11 |
0.0009 BTC |
10,771.7123 KSM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-05-10 |
0.0009 BTC |
8,503.3489 KSM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-05-09 |
0.0009 BTC |
7,470.0366 KSM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-05-08 |
0.0009 BTC |
8,567.6030 KSM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-05-07 |
0.0010 BTC |
6,380.3994 KSM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-05-06 |
0.0010 BTC |
9,596.7707 KSM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-05-05 |
0.0010 BTC |
9,814.4386 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-05-04 |
0.0010 BTC |
8,687.3268 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-05-03 |
0.0010 BTC |
10,914.6585 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-05-02 |
0.0010 BTC |
9,396.9271 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-05-01 |
0.0011 BTC |
6,037.3670 KSM |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-04-30 |
0.0011 BTC |
5,299.4179 KSM |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-04-29 |
0.0011 BTC |
5,307.2452 KSM |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-28 |
0.0010 BTC |
6,452.1059 KSM |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-04-27 |
0.0011 BTC |
9,489.2543 KSM |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-04-26 |
0.0011 BTC |
11,097.7755 KSM |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-25 |
0.0011 BTC |
7,168.3427 KSM |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-24 |
0.0011 BTC |
7,831.8000 KSM |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-23 |
0.0011 BTC |
8,055.8322 KSM |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-22 |
0.0011 BTC |
6,032.8205 KSM |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-21 |
0.0011 BTC |
8,073.1801 KSM |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-20 |
0.0012 BTC |
10,131.2449 KSM |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-04-19 |
0.0012 BTC |
8,255.8035 KSM |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-18 |
0.0012 BTC |
5,264.8223 KSM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-17 |
0.0012 BTC |
5,621.1367 KSM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-16 |
0.0012 BTC |
4,816.2692 KSM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-15 |
0.0012 BTC |
6,655.3203 KSM |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-04-14 |
0.0012 BTC |
8,828.1448 KSM |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-13 |
0.0011 BTC |
8,196.9745 KSM |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-12 |
0.0011 BTC |
9,536.9774 KSM |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-11 |
0.0011 BTC |
9,889.4942 KSM |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-10 |
0.0011 BTC |
8,786.5327 KSM |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-04-09 |
0.0011 BTC |
6,844.2937 KSM |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-04-08 |
0.0012 BTC |
4,736.9764 KSM |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-04-07 |
0.0012 BTC |
5,570.9411 KSM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-06 |
0.0012 BTC |
6,538.6693 KSM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-05 |
0.0012 BTC |
7,558.4682 KSM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-04 |
0.0012 BTC |
7,540.1976 KSM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |