Identifier on Bibox: KSM_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0012 BTC |
8,563.9934 KSM |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-02 |
0.0012 BTC |
5,375.2851 KSM |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-01 |
0.0012 BTC |
5,851.7274 KSM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-03-31 |
0.0012 BTC |
8,243.9402 KSM |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-03-30 |
0.0012 BTC |
9,531.0887 KSM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-03-29 |
0.0012 BTC |
10,053.3967 KSM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-03-28 |
0.0012 BTC |
12,221.7251 KSM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-03-27 |
0.0012 BTC |
9,693.3727 KSM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-03-26 |
0.0012 BTC |
5,848.7717 KSM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-03-25 |
0.0012 BTC |
6,490.2162 KSM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-03-24 |
0.0012 BTC |
11,192.7154 KSM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-03-23 |
0.0012 BTC |
10,162.3494 KSM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-03-22 |
0.0012 BTC |
12,047.9944 KSM |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-03-21 |
0.0012 BTC |
12,581.4187 KSM |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-03-20 |
0.0013 BTC |
14,794.9232 KSM |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-03-19 |
0.0013 BTC |
13,673.0821 KSM |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-18 |
0.0013 BTC |
13,596.3529 KSM |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-17 |
0.0013 BTC |
15,501.8173 KSM |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-16 |
0.0013 BTC |
15,244.9810 KSM |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-15 |
0.0014 BTC |
17,393.2207 KSM |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2023-03-14 |
0.0014 BTC |
16,460.3175 KSM |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-03-13 |
0.0014 BTC |
16,553.1250 KSM |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-03-12 |
0.0015 BTC |
13,872.6639 KSM |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-11 |
0.0015 BTC |
15,698.4758 KSM |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-03-10 |
0.0016 BTC |
16,807.4419 KSM |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-09 |
0.0015 BTC |
13,231.8930 KSM |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-08 |
0.0015 BTC |
11,048.4516 KSM |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-07 |
0.0015 BTC |
9,593.7845 KSM |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-03-06 |
0.0015 BTC |
9,807.6730 KSM |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-03-05 |
0.0015 BTC |
9,772.0412 KSM |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-03-04 |
0.0015 BTC |
8,509.3937 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-03 |
0.0015 BTC |
10,798.1318 KSM |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-02 |
0.0016 BTC |
9,756.8136 KSM |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-03-01 |
0.0016 BTC |
11,098.5783 KSM |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-02-28 |
0.0016 BTC |
10,698.4339 KSM |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2023-02-27 |
0.0016 BTC |
10,311.2596 KSM |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-02-26 |
0.0016 BTC |
9,574.6677 KSM |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-02-25 |
0.0016 BTC |
9,357.9352 KSM |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-02-24 |
0.0017 BTC |
11,836.0383 KSM |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-02-23 |
0.0017 BTC |
11,572.0000 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-22 |
0.0022 BTC |
7.0853 KSM |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-08-21 |
0.0023 BTC |
37.0919 KSM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-20 |
0.0022 BTC |
39.8336 KSM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-19 |
0.0023 BTC |
59.7191 KSM |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-18 |
0.0024 BTC |
41.6706 KSM |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-17 |
0.0023 BTC |
40.1453 KSM |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-08-16 |
0.0024 BTC |
43.8762 KSM |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-08-15 |
0.0023 BTC |
47.2885 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-14 |
0.0026 BTC |
49.6550 KSM |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-08-13 |
0.0025 BTC |
34.6906 KSM |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |