Identifier on Bibox: KSM_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.0026 BTC |
182.5550 KSM |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-22 |
0.0026 BTC |
254.4247 KSM |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-21 |
0.0026 BTC |
272.5800 KSM |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-20 |
0.0025 BTC |
246.7604 KSM |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-06-19 |
0.0025 BTC |
161.0101 KSM |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-06-18 |
0.0024 BTC |
695.3535 KSM |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-17 |
0.0024 BTC |
242.5944 KSM |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-16 |
0.0025 BTC |
344.4318 KSM |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-06-15 |
0.0024 BTC |
615.1296 KSM |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-06-14 |
0.0022 BTC |
465.6392 KSM |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-06-13 |
0.0019 BTC |
426.0663 KSM |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-06-12 |
0.0020 BTC |
392.3233 KSM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-11 |
0.0020 BTC |
263.8962 KSM |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-06-10 |
0.0021 BTC |
255.9683 KSM |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2022-06-09 |
0.0022 BTC |
225.5193 KSM |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-06-08 |
0.0022 BTC |
284.6801 KSM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-07 |
0.0022 BTC |
258.1282 KSM |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-06-06 |
0.0023 BTC |
1,203.8258 KSM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-06-05 |
0.0023 BTC |
126.1559 KSM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-06-04 |
0.0023 BTC |
209.6552 KSM |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-06-03 |
0.0024 BTC |
335.1965 KSM |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-06-02 |
0.0024 BTC |
603.2139 KSM |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-06-01 |
0.0026 BTC |
1,520.0019 KSM |
0.0025 BTC |
0.0024 BTC |
0.0028 BTC |
0.0024 BTC |
| 2022-05-31 |
0.0025 BTC |
1,272.8012 KSM |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-05-30 |
0.0024 BTC |
701.8095 KSM |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-05-29 |
0.0024 BTC |
608.3053 KSM |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-05-28 |
0.0023 BTC |
663.8158 KSM |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-05-27 |
0.0024 BTC |
1,582.6190 KSM |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-05-26 |
0.0025 BTC |
661.1552 KSM |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2022-05-25 |
0.0028 BTC |
415.8436 KSM |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-05-24 |
0.0028 BTC |
538.5373 KSM |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-05-23 |
0.0028 BTC |
445.5192 KSM |
0.0027 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-05-22 |
0.0027 BTC |
365.0163 KSM |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-05-21 |
0.0026 BTC |
391.7516 KSM |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-05-20 |
0.0026 BTC |
536.6838 KSM |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-05-19 |
0.0026 BTC |
827.9271 KSM |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-05-18 |
0.0026 BTC |
931.9681 KSM |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-05-17 |
0.0026 BTC |
1,153.3854 KSM |
0.0025 BTC |
0.0024 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-05-16 |
0.0025 BTC |
1,208.6340 KSM |
0.0026 BTC |
0.0023 BTC |
0.0029 BTC |
0.0025 BTC |
| 2022-05-15 |
0.0024 BTC |
1,388.5880 KSM |
0.0025 BTC |
0.0023 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-05-14 |
0.0025 BTC |
905.4294 KSM |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-05-13 |
0.0026 BTC |
795.3213 KSM |
0.0024 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-05-12 |
0.0025 BTC |
944.1397 KSM |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-05-11 |
0.0027 BTC |
1,153.8105 KSM |
0.0030 BTC |
0.0025 BTC |
0.0031 BTC |
0.0026 BTC |
| 2022-05-10 |
0.0032 BTC |
381.9864 KSM |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2022-05-09 |
0.0032 BTC |
473.9267 KSM |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-05-08 |
0.0033 BTC |
315.9527 KSM |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-05-07 |
0.0035 BTC |
281.1822 KSM |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-06 |
0.0035 BTC |
622.8095 KSM |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-05-05 |
0.0035 BTC |
314.5673 KSM |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |