Identifier on Bibox: KSM_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.0034 BTC |
363.3596 KSM |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-05-03 |
0.0035 BTC |
204.5643 KSM |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-02 |
0.0034 BTC |
279.7989 KSM |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-01 |
0.0035 BTC |
437.0595 KSM |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-04-30 |
0.0038 BTC |
274.1538 KSM |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2022-04-29 |
0.0040 BTC |
349.0029 KSM |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2022-04-28 |
0.0040 BTC |
288.5038 KSM |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-04-27 |
0.0041 BTC |
380.9450 KSM |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-04-26 |
0.0040 BTC |
444.4121 KSM |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-04-25 |
0.0040 BTC |
345.8621 KSM |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-04-24 |
0.0041 BTC |
241.5419 KSM |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-04-23 |
0.0042 BTC |
225.5459 KSM |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-04-22 |
0.0042 BTC |
266.7466 KSM |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-04-21 |
0.0043 BTC |
257.1419 KSM |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-04-20 |
0.0044 BTC |
549.8595 KSM |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-04-19 |
0.0041 BTC |
342.8951 KSM |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-04-18 |
0.0042 BTC |
371.0956 KSM |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-04-17 |
0.0043 BTC |
289.4882 KSM |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-04-16 |
0.0043 BTC |
471.2540 KSM |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-04-15 |
0.0041 BTC |
334.2815 KSM |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-04-14 |
0.0040 BTC |
376.7802 KSM |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-04-13 |
0.0038 BTC |
370.9641 KSM |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-04-12 |
0.0039 BTC |
287.1638 KSM |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-04-11 |
0.0039 BTC |
413.9806 KSM |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-04-10 |
0.0041 BTC |
279.5832 KSM |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-04-09 |
0.0041 BTC |
392.9958 KSM |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-04-08 |
0.0043 BTC |
326.8823 KSM |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2022-04-07 |
0.0041 BTC |
451.5087 KSM |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-04-06 |
0.0040 BTC |
296.5764 KSM |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-04-05 |
0.0041 BTC |
372.5385 KSM |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-04-04 |
0.0042 BTC |
416.2779 KSM |
0.0043 BTC |
0.0040 BTC |
0.0044 BTC |
0.0040 BTC |
| 2022-04-03 |
0.0043 BTC |
414.8047 KSM |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-04-02 |
0.0043 BTC |
609.1044 KSM |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-04-01 |
0.0041 BTC |
461.0661 KSM |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-03-31 |
0.0041 BTC |
703.4069 KSM |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-03-30 |
0.0039 BTC |
747.1619 KSM |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-03-29 |
0.0038 BTC |
655.5593 KSM |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-03-28 |
0.0038 BTC |
612.7776 KSM |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-03-27 |
0.0037 BTC |
382.6201 KSM |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-03-26 |
0.0038 BTC |
422.6153 KSM |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-03-25 |
0.0037 BTC |
302.2733 KSM |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-03-24 |
0.0037 BTC |
323.1005 KSM |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-03-23 |
0.0039 BTC |
470.3541 KSM |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-03-22 |
0.0037 BTC |
285.9423 KSM |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-03-21 |
0.0037 BTC |
795.6954 KSM |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-03-20 |
0.0035 BTC |
522.6961 KSM |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-03-19 |
0.0036 BTC |
505.9124 KSM |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-03-18 |
0.0034 BTC |
787.2117 KSM |
0.0032 BTC |
0.0032 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-03-17 |
0.0033 BTC |
587.7578 KSM |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-03-16 |
0.0032 BTC |
506.4372 KSM |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |