Identifier on Bibox: KSM_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.0031 BTC |
421.3651 KSM |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-03-14 |
0.0031 BTC |
202.1986 KSM |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-13 |
0.0032 BTC |
154.6925 KSM |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-03-12 |
0.0032 BTC |
135.8020 KSM |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-03-11 |
0.0033 BTC |
290.5981 KSM |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-03-10 |
0.0032 BTC |
348.1939 KSM |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-03-09 |
0.0032 BTC |
279.6670 KSM |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-03-08 |
0.0032 BTC |
315.1556 KSM |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-03-07 |
0.0031 BTC |
189.1829 KSM |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-03-06 |
0.0031 BTC |
197.2645 KSM |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-03-05 |
0.0031 BTC |
160.5818 KSM |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-03-04 |
0.0031 BTC |
173.2546 KSM |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-03 |
0.0032 BTC |
448.7232 KSM |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-03-02 |
0.0031 BTC |
325.0062 KSM |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-03-01 |
0.0031 BTC |
421.7201 KSM |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-02-28 |
0.0030 BTC |
463.6364 KSM |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-27 |
0.0031 BTC |
250.5833 KSM |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-02-26 |
0.0032 BTC |
813.4402 KSM |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-02-25 |
0.0030 BTC |
356.2671 KSM |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-02-24 |
0.0031 BTC |
411.7685 KSM |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0031 BTC |
| 2022-02-23 |
0.0034 BTC |
365.7664 KSM |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-02-22 |
0.0034 BTC |
230.9508 KSM |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-02-21 |
0.0036 BTC |
245.5105 KSM |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-02-20 |
0.0036 BTC |
250.1178 KSM |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-02-19 |
0.0038 BTC |
166.3493 KSM |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-02-18 |
0.0039 BTC |
166.8726 KSM |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-02-17 |
0.0038 BTC |
205.1898 KSM |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-02-16 |
0.0039 BTC |
288.0111 KSM |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-02-15 |
0.0040 BTC |
175.8665 KSM |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-02-14 |
0.0039 BTC |
151.3846 KSM |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-02-13 |
0.0040 BTC |
126.6050 KSM |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-02-12 |
0.0039 BTC |
136.4871 KSM |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-02-11 |
0.0041 BTC |
160.5867 KSM |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2022-02-10 |
0.0043 BTC |
157.4621 KSM |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-02-09 |
0.0043 BTC |
425.6797 KSM |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-02-08 |
0.0044 BTC |
265.8554 KSM |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0042 BTC |
| 2022-02-07 |
0.0046 BTC |
298.1249 KSM |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-02-06 |
0.0045 BTC |
367.6702 KSM |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-02-05 |
0.0044 BTC |
314.9338 KSM |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-02-04 |
0.0044 BTC |
868.7237 KSM |
0.0044 BTC |
0.0041 BTC |
0.0047 BTC |
0.0044 BTC |
| 2022-02-03 |
0.0043 BTC |
404.3185 KSM |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-02-02 |
0.0045 BTC |
591.9286 KSM |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-02-01 |
0.0043 BTC |
549.8958 KSM |
0.0041 BTC |
0.0041 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-01-31 |
0.0042 BTC |
537.9689 KSM |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-01-30 |
0.0044 BTC |
561.1060 KSM |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-01-29 |
0.0045 BTC |
362.4497 KSM |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-01-28 |
0.0045 BTC |
382.1558 KSM |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-01-27 |
0.0045 BTC |
351.3391 KSM |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-01-26 |
0.0047 BTC |
265.9542 KSM |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-01-25 |
0.0048 BTC |
343.2368 KSM |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |