Identifier on Bibox: KSM_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.0050 BTC |
190.7935 KSM |
0.0053 BTC |
0.0046 BTC |
0.0053 BTC |
0.0047 BTC |
| 2022-01-23 |
0.0054 BTC |
239.3444 KSM |
0.0054 BTC |
0.0051 BTC |
0.0055 BTC |
0.0051 BTC |
| 2022-01-22 |
0.0055 BTC |
243.4442 KSM |
0.0059 BTC |
0.0050 BTC |
0.0059 BTC |
0.0055 BTC |
| 2022-01-21 |
0.0059 BTC |
296.1198 KSM |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-01-20 |
0.0059 BTC |
141.2922 KSM |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-01-19 |
0.0059 BTC |
200.6000 KSM |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-01-18 |
0.0060 BTC |
141.1997 KSM |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-01-17 |
0.0062 BTC |
123.7586 KSM |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2022-01-16 |
0.0066 BTC |
300.8485 KSM |
0.0067 BTC |
0.0063 BTC |
0.0068 BTC |
0.0064 BTC |
| 2022-01-15 |
0.0066 BTC |
171.7289 KSM |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-01-14 |
0.0066 BTC |
372.5394 KSM |
0.0062 BTC |
0.0062 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-01-13 |
0.0063 BTC |
240.8370 KSM |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-01-12 |
0.0064 BTC |
469.1010 KSM |
0.0061 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2022-01-11 |
0.0059 BTC |
288.9118 KSM |
0.0057 BTC |
0.0057 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-01-10 |
0.0058 BTC |
260.8148 KSM |
0.0059 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2022-01-09 |
0.0058 BTC |
199.5427 KSM |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-01-08 |
0.0058 BTC |
1,916.1916 KSM |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2022-01-07 |
0.0062 BTC |
313.4488 KSM |
0.0062 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2022-01-06 |
0.0061 BTC |
237.3604 KSM |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-01-05 |
0.0065 BTC |
299.4208 KSM |
0.0064 BTC |
0.0061 BTC |
0.0066 BTC |
0.0061 BTC |
| 2022-01-04 |
0.0065 BTC |
327.1418 KSM |
0.0062 BTC |
0.0061 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-01-03 |
0.0062 BTC |
118.0369 KSM |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-01-02 |
0.0062 BTC |
136.0731 KSM |
0.0060 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-01-01 |
0.0060 BTC |
166.0878 KSM |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-12-31 |
0.0059 BTC |
253.5352 KSM |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-12-30 |
0.0060 BTC |
239.6549 KSM |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-12-29 |
0.0063 BTC |
203.8759 KSM |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-12-28 |
0.0065 BTC |
471.2673 KSM |
0.0064 BTC |
0.0061 BTC |
0.0068 BTC |
0.0062 BTC |
| 2021-12-27 |
0.0063 BTC |
337.6074 KSM |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-12-26 |
0.0060 BTC |
245.4817 KSM |
0.0058 BTC |
0.0057 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-12-25 |
0.0058 BTC |
129.8336 KSM |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-12-24 |
0.0058 BTC |
345.4916 KSM |
0.0057 BTC |
0.0056 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-12-23 |
0.0057 BTC |
398.4099 KSM |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-12-22 |
0.0056 BTC |
321.8846 KSM |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-12-21 |
0.0056 BTC |
213.3108 KSM |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-12-20 |
0.0057 BTC |
102.1847 KSM |
0.0059 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2021-12-19 |
0.0060 BTC |
66.2155 KSM |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-12-18 |
0.0060 BTC |
135.3606 KSM |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-12-17 |
0.0059 BTC |
134.2132 KSM |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-12-16 |
0.0059 BTC |
152.4871 KSM |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-12-15 |
0.0058 BTC |
154.6702 KSM |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-12-14 |
0.0058 BTC |
276.2388 KSM |
0.0058 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2021-12-13 |
0.0060 BTC |
403.2983 KSM |
0.0060 BTC |
0.0057 BTC |
0.0063 BTC |
0.0058 BTC |
| 2021-12-12 |
0.0060 BTC |
401.9782 KSM |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-12-11 |
0.0060 BTC |
217.6849 KSM |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-12-10 |
0.0061 BTC |
414.0750 KSM |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0059 BTC |
| 2021-12-09 |
0.0060 BTC |
272.2890 KSM |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-12-08 |
0.0059 BTC |
550.5482 KSM |
0.0058 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-12-07 |
0.0058 BTC |
749.0747 KSM |
0.0057 BTC |
0.0056 BTC |
0.0062 BTC |
0.0058 BTC |
| 2021-12-06 |
0.0057 BTC |
450.2479 KSM |
0.0059 BTC |
0.0054 BTC |
0.0059 BTC |
0.0056 BTC |