Identifier on Bibox: KSM_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.0060 BTC |
452.7722 KSM |
0.0061 BTC |
0.0058 BTC |
0.0062 BTC |
0.0059 BTC |
| 2021-12-04 |
0.0062 BTC |
437.3527 KSM |
0.0064 BTC |
0.0055 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-12-03 |
0.0064 BTC |
458.8247 KSM |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-12-02 |
0.0067 BTC |
252.7992 KSM |
0.0068 BTC |
0.0064 BTC |
0.0068 BTC |
0.0064 BTC |
| 2021-12-01 |
0.0068 BTC |
381.4142 KSM |
0.0068 BTC |
0.0066 BTC |
0.0071 BTC |
0.0067 BTC |
| 2021-11-30 |
0.0066 BTC |
594.4455 KSM |
0.0063 BTC |
0.0063 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-11-29 |
0.0062 BTC |
356.9301 KSM |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-11-28 |
0.0063 BTC |
525.0942 KSM |
0.0061 BTC |
0.0059 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-11-27 |
0.0060 BTC |
307.5597 KSM |
0.0058 BTC |
0.0058 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-11-26 |
0.0058 BTC |
275.7200 KSM |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-11-25 |
0.0058 BTC |
340.2879 KSM |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-11-24 |
0.0059 BTC |
534.5092 KSM |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0057 BTC |
| 2021-11-23 |
0.0059 BTC |
477.3340 KSM |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-11-22 |
0.0061 BTC |
296.8961 KSM |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-11-21 |
0.0061 BTC |
201.9011 KSM |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2021-11-20 |
0.0061 BTC |
246.4232 KSM |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-11-19 |
0.0061 BTC |
337.2132 KSM |
0.0059 BTC |
0.0058 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-11-18 |
0.0060 BTC |
347.2936 KSM |
0.0061 BTC |
0.0058 BTC |
0.0062 BTC |
0.0059 BTC |
| 2021-11-17 |
0.0061 BTC |
281.1222 KSM |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-11-16 |
0.0063 BTC |
433.2403 KSM |
0.0064 BTC |
0.0060 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-11-15 |
0.0065 BTC |
364.6257 KSM |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-11-14 |
0.0067 BTC |
430.8096 KSM |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-11-13 |
0.0066 BTC |
341.6122 KSM |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-11-12 |
0.0067 BTC |
230.1159 KSM |
0.0068 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2021-11-11 |
0.0066 BTC |
287.8713 KSM |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-11-10 |
0.0068 BTC |
428.5023 KSM |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2021-11-09 |
0.0069 BTC |
381.5007 KSM |
0.0071 BTC |
0.0067 BTC |
0.0071 BTC |
0.0067 BTC |
| 2021-11-08 |
0.0076 BTC |
674.9941 KSM |
0.0081 BTC |
0.0072 BTC |
0.0081 BTC |
0.0072 BTC |
| 2021-11-07 |
0.0076 BTC |
1,234.5018 KSM |
0.0072 BTC |
0.0071 BTC |
0.0079 BTC |
0.0078 BTC |
| 2021-11-06 |
0.0073 BTC |
816.8054 KSM |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-11-05 |
0.0071 BTC |
696.6547 KSM |
0.0072 BTC |
0.0069 BTC |
0.0074 BTC |
0.0074 BTC |
| 2021-11-04 |
0.0071 BTC |
777.1125 KSM |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2021-11-03 |
0.0070 BTC |
749.5580 KSM |
0.0070 BTC |
0.0068 BTC |
0.0073 BTC |
0.0072 BTC |
| 2021-11-02 |
0.0068 BTC |
1,580.8738 KSM |
0.0067 BTC |
0.0065 BTC |
0.0072 BTC |
0.0070 BTC |
| 2021-11-01 |
0.0062 BTC |
827.6200 KSM |
0.0060 BTC |
0.0059 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-10-31 |
0.0060 BTC |
453.4430 KSM |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-10-30 |
0.0060 BTC |
766.3832 KSM |
0.0059 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-10-29 |
0.0059 BTC |
1,005.4138 KSM |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2021-10-28 |
0.0061 BTC |
610.9719 KSM |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2021-10-27 |
0.0063 BTC |
521.1783 KSM |
0.0065 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-10-26 |
0.0063 BTC |
536.7421 KSM |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-10-25 |
0.0065 BTC |
1,234.8538 KSM |
0.0066 BTC |
0.0062 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-10-24 |
0.0065 BTC |
1,433.6755 KSM |
0.0062 BTC |
0.0062 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-10-23 |
0.0062 BTC |
663.6654 KSM |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-10-22 |
0.0060 BTC |
843.1920 KSM |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-10-21 |
0.0058 BTC |
721.4150 KSM |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-10-20 |
0.0058 BTC |
749.7347 KSM |
0.0059 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-10-19 |
0.0059 BTC |
1,515.0828 KSM |
0.0058 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-10-18 |
0.0057 BTC |
1,173.9794 KSM |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-10-17 |
0.0057 BTC |
884.6453 KSM |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |