Identifier on Bibox: KSM_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0003 BTC |
23,061.4314 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-10-02 |
0.0003 BTC |
33,649.7758 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-10-01 |
0.0003 BTC |
30,960.9376 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-09-30 |
0.0003 BTC |
21,443.9246 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-09-29 |
0.0003 BTC |
20,761.7305 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-09-28 |
0.0003 BTC |
16,624.9884 KSM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-09-27 |
0.0003 BTC |
23,977.7361 KSM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-09-26 |
0.0003 BTC |
23,436.3593 KSM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-09-25 |
0.0003 BTC |
22,880.8390 KSM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-09-24 |
0.0003 BTC |
16,992.1517 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-09-23 |
0.0003 BTC |
19,153.2437 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-09-22 |
0.0003 BTC |
11,881.4096 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-09-21 |
0.0003 BTC |
19,631.0772 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-09-20 |
0.0003 BTC |
20,426.3032 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-09-19 |
0.0003 BTC |
20,732.1265 KSM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-09-18 |
0.0003 BTC |
21,633.3783 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-09-17 |
0.0003 BTC |
20,280.8342 KSM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-09-16 |
0.0003 BTC |
18,059.9336 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-09-15 |
0.0003 BTC |
16,749.4909 KSM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-09-14 |
0.0003 BTC |
16,054.5293 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-09-13 |
0.0003 BTC |
15,979.4495 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-09-12 |
0.0003 BTC |
20,706.1559 KSM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-09-11 |
0.0003 BTC |
23,579.0559 KSM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-09-10 |
0.0004 BTC |
23,791.9329 KSM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-09-09 |
0.0003 BTC |
23,427.9961 KSM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-09-08 |
0.0003 BTC |
22,677.0033 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-09-07 |
0.0003 BTC |
18,547.1391 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-09-06 |
0.0003 BTC |
19,846.2842 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-09-05 |
0.0003 BTC |
17,135.5006 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-09-04 |
0.0003 BTC |
27,267.4659 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-09-03 |
0.0003 BTC |
19,613.3977 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-09-02 |
0.0003 BTC |
23,208.5660 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-09-01 |
0.0003 BTC |
18,487.9299 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-31 |
0.0003 BTC |
17,387.9941 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-30 |
0.0003 BTC |
25,710.5123 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-29 |
0.0003 BTC |
22,383.8843 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-28 |
0.0003 BTC |
28,812.1054 KSM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-08-27 |
0.0003 BTC |
19,415.0987 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-26 |
0.0003 BTC |
16,993.6644 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-25 |
0.0003 BTC |
19,002.9481 KSM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-08-24 |
0.0003 BTC |
19,039.0815 KSM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-08-23 |
0.0003 BTC |
21,041.1631 KSM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-08-22 |
0.0003 BTC |
23,650.2136 KSM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-08-21 |
0.0003 BTC |
18,191.2826 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-20 |
0.0003 BTC |
25,885.5701 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-19 |
0.0003 BTC |
18,269.8900 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-18 |
0.0003 BTC |
18,304.8943 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-17 |
0.0003 BTC |
17,569.0156 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-16 |
0.0003 BTC |
20,101.9912 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-15 |
0.0003 BTC |
22,201.6369 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |