Identifier on Bibox: KSM_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0060 BTC |
3,510.6243 KSM |
0.0058 BTC |
0.0056 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-08-26 |
0.0060 BTC |
3,107.4501 KSM |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-08-25 |
0.0061 BTC |
2,247.7835 KSM |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2021-08-24 |
0.0064 BTC |
2,434.2734 KSM |
0.0065 BTC |
0.0059 BTC |
0.0066 BTC |
0.0062 BTC |
| 2021-08-23 |
0.0065 BTC |
1,271.8856 KSM |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-08-22 |
0.0067 BTC |
1,914.2659 KSM |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2021-08-21 |
0.0069 BTC |
597.2191 KSM |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-08-20 |
0.0069 BTC |
4,988.7004 KSM |
0.0070 BTC |
0.0067 BTC |
0.0071 BTC |
0.0069 BTC |
| 2021-08-19 |
0.0068 BTC |
5,584.9238 KSM |
0.0063 BTC |
0.0062 BTC |
0.0073 BTC |
0.0070 BTC |
| 2021-08-18 |
0.0063 BTC |
3,687.8531 KSM |
0.0062 BTC |
0.0059 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-08-17 |
0.0066 BTC |
3,640.4916 KSM |
0.0065 BTC |
0.0060 BTC |
0.0068 BTC |
0.0062 BTC |
| 2021-08-16 |
0.0064 BTC |
5,011.0925 KSM |
0.0058 BTC |
0.0058 BTC |
0.0068 BTC |
0.0066 BTC |
| 2021-08-15 |
0.0058 BTC |
1,393.5823 KSM |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-08-14 |
0.0058 BTC |
1,961.8602 KSM |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-08-13 |
0.0059 BTC |
2,657.0095 KSM |
0.0058 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2021-08-12 |
0.0058 BTC |
2,465.0479 KSM |
0.0059 BTC |
0.0056 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-08-11 |
0.0058 BTC |
4,636.7481 KSM |
0.0053 BTC |
0.0053 BTC |
0.0063 BTC |
0.0060 BTC |
| 2021-08-10 |
0.0051 BTC |
4,254.3446 KSM |
0.0048 BTC |
0.0047 BTC |
0.0055 BTC |
0.0052 BTC |
| 2021-08-09 |
0.0049 BTC |
2,234.9213 KSM |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-08-08 |
0.0050 BTC |
2,102.5311 KSM |
0.0053 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-08-07 |
0.0053 BTC |
2,860.5347 KSM |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-08-06 |
0.0055 BTC |
4,122.2242 KSM |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-08-05 |
0.0054 BTC |
2,016.7800 KSM |
0.0054 BTC |
0.0052 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-08-04 |
0.0054 BTC |
2,607.8772 KSM |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-08-03 |
0.0052 BTC |
2,047.9990 KSM |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-08-02 |
0.0052 BTC |
2,233.5441 KSM |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-08-01 |
0.0052 BTC |
6,839.3559 KSM |
0.0048 BTC |
0.0047 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-07-31 |
0.0047 BTC |
3,086.4204 KSM |
0.0046 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-07-30 |
0.0048 BTC |
1,989.1549 KSM |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-07-29 |
0.0047 BTC |
2,298.9831 KSM |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-07-28 |
0.0047 BTC |
1,518.8595 KSM |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-07-27 |
0.0049 BTC |
2,660.2699 KSM |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-07-26 |
0.0051 BTC |
2,848.5652 KSM |
0.0052 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-07-25 |
0.0053 BTC |
4,765.6412 KSM |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2021-07-24 |
0.0053 BTC |
4,560.9605 KSM |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-07-23 |
0.0053 BTC |
3,561.9600 KSM |
0.0054 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |
| 2021-07-22 |
0.0053 BTC |
3,693.7669 KSM |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-07-21 |
0.0053 BTC |
4,447.8803 KSM |
0.0050 BTC |
0.0049 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-07-20 |
0.0051 BTC |
3,446.7432 KSM |
0.0053 BTC |
0.0048 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-07-19 |
0.0055 BTC |
2,818.4314 KSM |
0.0057 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-07-18 |
0.0057 BTC |
1,943.8228 KSM |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-07-17 |
0.0057 BTC |
3,425.1512 KSM |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2021-07-16 |
0.0061 BTC |
4,324.6157 KSM |
0.0063 BTC |
0.0058 BTC |
0.0063 BTC |
0.0058 BTC |
| 2021-07-15 |
0.0061 BTC |
9,338.3114 KSM |
0.0057 BTC |
0.0055 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-07-14 |
0.0058 BTC |
4,201.8044 KSM |
0.0059 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-07-13 |
0.0060 BTC |
2,378.0532 KSM |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-07-12 |
0.0061 BTC |
2,396.8770 KSM |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-07-11 |
0.0062 BTC |
2,620.8023 KSM |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-10 |
0.0062 BTC |
2,330.5700 KSM |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-07-09 |
0.0063 BTC |
3,475.3610 KSM |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |