Identifier on Bibox: KSM_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.0067 BTC |
5,789.2545 KSM |
0.0070 BTC |
0.0063 BTC |
0.0070 BTC |
0.0064 BTC |
| 2021-07-07 |
0.0068 BTC |
13,800.3482 KSM |
0.0065 BTC |
0.0065 BTC |
0.0070 BTC |
0.0069 BTC |
| 2021-07-06 |
0.0061 BTC |
4,565.0783 KSM |
0.0059 BTC |
0.0059 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-05 |
0.0059 BTC |
4,951.0991 KSM |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-07-04 |
0.0059 BTC |
5,636.1262 KSM |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-07-03 |
0.0060 BTC |
4,286.7004 KSM |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2021-07-02 |
0.0059 BTC |
5,609.2288 KSM |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-07-01 |
0.0060 BTC |
6,837.5303 KSM |
0.0061 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-06-30 |
0.0058 BTC |
9,528.0436 KSM |
0.0060 BTC |
0.0056 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-06-29 |
0.0063 BTC |
9,066.6071 KSM |
0.0064 BTC |
0.0057 BTC |
0.0068 BTC |
0.0058 BTC |
| 2021-06-28 |
0.0058 BTC |
11,894.5912 KSM |
0.0052 BTC |
0.0051 BTC |
0.0066 BTC |
0.0063 BTC |
| 2021-06-27 |
0.0052 BTC |
6,465.2419 KSM |
0.0054 BTC |
0.0050 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-06-26 |
0.0054 BTC |
5,641.6590 KSM |
0.0055 BTC |
0.0051 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-06-25 |
0.0058 BTC |
3,993.0357 KSM |
0.0059 BTC |
0.0055 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-06-24 |
0.0060 BTC |
7,119.4788 KSM |
0.0061 BTC |
0.0057 BTC |
0.0063 BTC |
0.0059 BTC |
| 2021-06-23 |
0.0061 BTC |
5,932.6349 KSM |
0.0056 BTC |
0.0054 BTC |
0.0065 BTC |
0.0059 BTC |
| 2021-06-22 |
0.0063 BTC |
5,499.1576 KSM |
0.0067 BTC |
0.0057 BTC |
0.0071 BTC |
0.0058 BTC |
| 2021-06-21 |
0.0078 BTC |
4,440.4951 KSM |
0.0084 BTC |
0.0071 BTC |
0.0084 BTC |
0.0073 BTC |
| 2021-06-20 |
0.0084 BTC |
6,113.2728 KSM |
0.0085 BTC |
0.0080 BTC |
0.0088 BTC |
0.0085 BTC |
| 2021-06-19 |
0.0086 BTC |
6,109.9153 KSM |
0.0086 BTC |
0.0084 BTC |
0.0090 BTC |
0.0085 BTC |
| 2021-06-18 |
0.0087 BTC |
5,277.7653 KSM |
0.0091 BTC |
0.0083 BTC |
0.0091 BTC |
0.0088 BTC |
| 2021-06-17 |
0.0093 BTC |
4,625.6061 KSM |
0.0095 BTC |
0.0090 BTC |
0.0096 BTC |
0.0091 BTC |
| 2021-06-16 |
0.0094 BTC |
7,347.8012 KSM |
0.0095 BTC |
0.0091 BTC |
0.0097 BTC |
0.0094 BTC |
| 2021-06-15 |
0.0101 BTC |
6,006.9263 KSM |
0.0105 BTC |
0.0097 BTC |
0.0106 BTC |
0.0097 BTC |
| 2021-06-14 |
0.0106 BTC |
6,934.7537 KSM |
0.0111 BTC |
0.0102 BTC |
0.0112 BTC |
0.0105 BTC |
| 2021-06-13 |
0.0112 BTC |
5,582.8155 KSM |
0.0112 BTC |
0.0108 BTC |
0.0116 BTC |
0.0112 BTC |
| 2021-06-12 |
0.0113 BTC |
6,294.7911 KSM |
0.0111 BTC |
0.0108 BTC |
0.0118 BTC |
0.0111 BTC |
| 2021-06-11 |
0.0123 BTC |
6,616.3954 KSM |
0.0128 BTC |
0.0110 BTC |
0.0134 BTC |
0.0113 BTC |
| 2021-06-10 |
0.0134 BTC |
11,618.5005 KSM |
0.0136 BTC |
0.0126 BTC |
0.0143 BTC |
0.0129 BTC |
| 2021-06-09 |
0.0126 BTC |
6,071.9058 KSM |
0.0123 BTC |
0.0119 BTC |
0.0132 BTC |
0.0129 BTC |
| 2021-06-08 |
0.0118 BTC |
5,976.1546 KSM |
0.0113 BTC |
0.0109 BTC |
0.0126 BTC |
0.0122 BTC |
| 2021-06-07 |
0.0119 BTC |
3,566.5118 KSM |
0.0118 BTC |
0.0114 BTC |
0.0122 BTC |
0.0117 BTC |
| 2021-06-06 |
0.0113 BTC |
2,284.7192 KSM |
0.0113 BTC |
0.0112 BTC |
0.0117 BTC |
0.0114 BTC |
| 2021-06-05 |
0.0116 BTC |
3,094.8616 KSM |
0.0113 BTC |
0.0112 BTC |
0.0121 BTC |
0.0112 BTC |
| 2021-06-04 |
0.0114 BTC |
4,332.3150 KSM |
0.0118 BTC |
0.0106 BTC |
0.0121 BTC |
0.0114 BTC |
| 2021-06-03 |
0.0121 BTC |
4,423.7782 KSM |
0.0118 BTC |
0.0116 BTC |
0.0128 BTC |
0.0119 BTC |
| 2021-06-02 |
0.0110 BTC |
6,035.1637 KSM |
0.0098 BTC |
0.0097 BTC |
0.0126 BTC |
0.0120 BTC |
| 2021-06-01 |
0.0098 BTC |
3,095.6506 KSM |
0.0097 BTC |
0.0095 BTC |
0.0101 BTC |
0.0098 BTC |
| 2021-05-31 |
0.0089 BTC |
3,384.9403 KSM |
0.0087 BTC |
0.0085 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-05-30 |
0.0085 BTC |
2,962.3296 KSM |
0.0086 BTC |
0.0082 BTC |
0.0089 BTC |
0.0088 BTC |
| 2021-05-29 |
0.0080 BTC |
1,735.9652 KSM |
0.0081 BTC |
0.0076 BTC |
0.0084 BTC |
0.0083 BTC |
| 2021-05-28 |
0.0083 BTC |
2,542.5320 KSM |
0.0083 BTC |
0.0078 BTC |
0.0090 BTC |
0.0080 BTC |
| 2021-05-27 |
0.0083 BTC |
1,509.6609 KSM |
0.0087 BTC |
0.0080 BTC |
0.0087 BTC |
0.0082 BTC |
| 2021-05-26 |
0.0084 BTC |
1,911.5442 KSM |
0.0083 BTC |
0.0080 BTC |
0.0089 BTC |
0.0085 BTC |
| 2021-05-25 |
0.0085 BTC |
2,857.1595 KSM |
0.0090 BTC |
0.0077 BTC |
0.0094 BTC |
0.0085 BTC |
| 2021-05-24 |
0.0081 BTC |
2,064.6735 KSM |
0.0075 BTC |
0.0073 BTC |
0.0089 BTC |
0.0087 BTC |
| 2021-05-23 |
0.0077 BTC |
2,632.4040 KSM |
0.0084 BTC |
0.0065 BTC |
0.0088 BTC |
0.0075 BTC |
| 2021-05-22 |
0.0087 BTC |
2,608.5196 KSM |
0.0091 BTC |
0.0080 BTC |
0.0093 BTC |
0.0086 BTC |
| 2021-05-21 |
0.0095 BTC |
3,260.9260 KSM |
0.0096 BTC |
0.0079 BTC |
0.0106 BTC |
0.0088 BTC |
| 2021-05-20 |
0.0096 BTC |
2,645.7099 KSM |
0.0093 BTC |
0.0081 BTC |
0.0108 BTC |
0.0101 BTC |