Identifier on Bibox: KSM_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.0118 BTC |
3,524.6926 KSM |
0.0138 BTC |
0.0064 BTC |
0.0140 BTC |
0.0104 BTC |
| 2021-05-18 |
0.0134 BTC |
2,974.6694 KSM |
0.0132 BTC |
0.0128 BTC |
0.0140 BTC |
0.0139 BTC |
| 2021-05-17 |
0.0127 BTC |
3,158.6628 KSM |
0.0116 BTC |
0.0113 BTC |
0.0134 BTC |
0.0131 BTC |
| 2021-05-16 |
0.0118 BTC |
2,636.2533 KSM |
0.0117 BTC |
0.0112 BTC |
0.0123 BTC |
0.0114 BTC |
| 2021-05-15 |
0.0118 BTC |
2,793.0178 KSM |
0.0117 BTC |
0.0113 BTC |
0.0122 BTC |
0.0117 BTC |
| 2021-05-14 |
0.0108 BTC |
3,405.8551 KSM |
0.0104 BTC |
0.0101 BTC |
0.0116 BTC |
0.0116 BTC |
| 2021-05-13 |
0.0104 BTC |
5,398.5794 KSM |
0.0091 BTC |
0.0089 BTC |
0.0111 BTC |
0.0104 BTC |
| 2021-05-12 |
0.0083 BTC |
1,947.7097 KSM |
0.0076 BTC |
0.0075 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-05-11 |
0.0073 BTC |
810.3289 KSM |
0.0073 BTC |
0.0070 BTC |
0.0075 BTC |
0.0075 BTC |
| 2021-05-10 |
0.0075 BTC |
817.3329 KSM |
0.0077 BTC |
0.0070 BTC |
0.0078 BTC |
0.0072 BTC |
| 2021-05-09 |
0.0076 BTC |
833.4120 KSM |
0.0074 BTC |
0.0073 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-05-08 |
0.0076 BTC |
1,044.0984 KSM |
0.0075 BTC |
0.0074 BTC |
0.0079 BTC |
0.0074 BTC |
| 2021-05-07 |
0.0077 BTC |
618.6201 KSM |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0075 BTC |
| 2021-05-06 |
0.0073 BTC |
412.3340 KSM |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2021-05-05 |
0.0073 BTC |
655.3887 KSM |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2021-05-04 |
0.0074 BTC |
1,089.4143 KSM |
0.0074 BTC |
0.0072 BTC |
0.0078 BTC |
0.0074 BTC |
| 2021-05-03 |
0.0073 BTC |
1,183.7634 KSM |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0074 BTC |
| 2021-05-02 |
0.0074 BTC |
2,263.1828 KSM |
0.0073 BTC |
0.0071 BTC |
0.0076 BTC |
0.0073 BTC |
| 2021-05-01 |
0.0071 BTC |
1,098.5977 KSM |
0.0070 BTC |
0.0068 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-04-30 |
0.0072 BTC |
3,384.7309 KSM |
0.0072 BTC |
0.0069 BTC |
0.0074 BTC |
0.0070 BTC |
| 2021-04-29 |
0.0072 BTC |
1,082.8056 KSM |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2021-04-28 |
0.0072 BTC |
1,729.9117 KSM |
0.0072 BTC |
0.0068 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-04-27 |
0.0073 BTC |
1,409.6760 KSM |
0.0073 BTC |
0.0070 BTC |
0.0077 BTC |
0.0071 BTC |
| 2021-04-26 |
0.0065 BTC |
1,107.3758 KSM |
0.0065 BTC |
0.0064 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-04-25 |
0.0063 BTC |
2,312.1448 KSM |
0.0061 BTC |
0.0060 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-04-24 |
0.0063 BTC |
2,007.3401 KSM |
0.0065 BTC |
0.0060 BTC |
0.0066 BTC |
0.0061 BTC |
| 2021-04-23 |
0.0064 BTC |
2,210.5466 KSM |
0.0067 BTC |
0.0057 BTC |
0.0069 BTC |
0.0065 BTC |
| 2021-04-22 |
0.0067 BTC |
1,582.1651 KSM |
0.0065 BTC |
0.0064 BTC |
0.0071 BTC |
0.0068 BTC |
| 2021-04-21 |
0.0065 BTC |
1,702.0667 KSM |
0.0068 BTC |
0.0062 BTC |
0.0068 BTC |
0.0067 BTC |
| 2021-04-20 |
0.0063 BTC |
2,837.6895 KSM |
0.0066 BTC |
0.0059 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-04-19 |
0.0069 BTC |
1,496.2804 KSM |
0.0072 BTC |
0.0065 BTC |
0.0074 BTC |
0.0066 BTC |
| 2021-04-18 |
0.0072 BTC |
1,540.3561 KSM |
0.0076 BTC |
0.0070 BTC |
0.0077 BTC |
0.0072 BTC |
| 2021-04-17 |
0.0076 BTC |
972.1942 KSM |
0.0073 BTC |
0.0072 BTC |
0.0079 BTC |
0.0077 BTC |
| 2021-04-16 |
0.0073 BTC |
818.2506 KSM |
0.0075 BTC |
0.0070 BTC |
0.0076 BTC |
0.0073 BTC |
| 2021-04-15 |
0.0075 BTC |
1,693.6827 KSM |
0.0072 BTC |
0.0072 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-04-14 |
0.0071 BTC |
1,716.3979 KSM |
0.0068 BTC |
0.0067 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-04-13 |
0.0069 BTC |
952.2279 KSM |
0.0071 BTC |
0.0066 BTC |
0.0071 BTC |
0.0068 BTC |
| 2021-04-12 |
0.0071 BTC |
1,308.2830 KSM |
0.0073 BTC |
0.0069 BTC |
0.0073 BTC |
0.0071 BTC |
| 2021-04-11 |
0.0074 BTC |
596.8091 KSM |
0.0075 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2021-04-10 |
0.0075 BTC |
994.8260 KSM |
0.0077 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2021-04-09 |
0.0078 BTC |
1,526.4829 KSM |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2021-04-08 |
0.0078 BTC |
3,223.1803 KSM |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2021-04-07 |
0.0077 BTC |
2,190.0040 KSM |
0.0076 BTC |
0.0068 BTC |
0.0082 BTC |
0.0078 BTC |
| 2021-04-06 |
0.0077 BTC |
992.8925 KSM |
0.0078 BTC |
0.0074 BTC |
0.0080 BTC |
0.0075 BTC |
| 2021-04-05 |
0.0076 BTC |
1,073.5872 KSM |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2021-04-04 |
0.0077 BTC |
2,274.6401 KSM |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2021-04-03 |
0.0079 BTC |
2,762.0793 KSM |
0.0076 BTC |
0.0074 BTC |
0.0083 BTC |
0.0076 BTC |
| 2021-04-02 |
0.0075 BTC |
4,014.8685 KSM |
0.0078 BTC |
0.0072 BTC |
0.0078 BTC |
0.0074 BTC |
| 2021-04-01 |
0.0081 BTC |
7,625.4724 KSM |
0.0084 BTC |
0.0078 BTC |
0.0086 BTC |
0.0082 BTC |
| 2021-03-31 |
0.0090 BTC |
3,596.6995 KSM |
0.0091 BTC |
0.0084 BTC |
0.0093 BTC |
0.0084 BTC |