Identifier on Bibox: KSM_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.0091 BTC |
3,371.4847 KSM |
0.0095 BTC |
0.0087 BTC |
0.0095 BTC |
0.0091 BTC |
| 2021-03-29 |
0.0095 BTC |
5,215.8918 KSM |
0.0092 BTC |
0.0091 BTC |
0.0098 BTC |
0.0095 BTC |
| 2021-03-28 |
0.0086 BTC |
4,013.4631 KSM |
0.0084 BTC |
0.0081 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-03-27 |
0.0083 BTC |
9,037.1814 KSM |
0.0079 BTC |
0.0078 BTC |
0.0089 BTC |
0.0084 BTC |
| 2021-03-26 |
0.0080 BTC |
4,053.6103 KSM |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0080 BTC |
| 2021-03-25 |
0.0077 BTC |
5,858.1778 KSM |
0.0079 BTC |
0.0072 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-03-24 |
0.0081 BTC |
3,216.9095 KSM |
0.0077 BTC |
0.0076 BTC |
0.0087 BTC |
0.0083 BTC |
| 2021-03-23 |
0.0079 BTC |
3,321.0448 KSM |
0.0080 BTC |
0.0075 BTC |
0.0082 BTC |
0.0076 BTC |
| 2021-03-22 |
0.0074 BTC |
3,811.2872 KSM |
0.0069 BTC |
0.0069 BTC |
0.0079 BTC |
0.0078 BTC |
| 2021-03-21 |
0.0070 BTC |
4,119.5924 KSM |
0.0067 BTC |
0.0067 BTC |
0.0071 BTC |
0.0070 BTC |
| 2021-03-20 |
0.0067 BTC |
1,576.1273 KSM |
0.0066 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-03-19 |
0.0068 BTC |
5,730.4238 KSM |
0.0064 BTC |
0.0063 BTC |
0.0071 BTC |
0.0066 BTC |
| 2021-03-18 |
0.0062 BTC |
3,679.9394 KSM |
0.0058 BTC |
0.0058 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-03-17 |
0.0057 BTC |
1,915.5477 KSM |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-03-16 |
0.0057 BTC |
2,129.2486 KSM |
0.0056 BTC |
0.0054 BTC |
0.0060 BTC |
0.0057 BTC |
| 2021-03-15 |
0.0053 BTC |
2,810.4979 KSM |
0.0051 BTC |
0.0049 BTC |
0.0058 BTC |
0.0056 BTC |
| 2021-03-14 |
0.0052 BTC |
1,058.5637 KSM |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-03-13 |
0.0054 BTC |
1,815.4799 KSM |
0.0054 BTC |
0.0051 BTC |
0.0056 BTC |
0.0052 BTC |
| 2021-03-12 |
0.0056 BTC |
2,537.6392 KSM |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-03-11 |
0.0053 BTC |
4,281.3216 KSM |
0.0053 BTC |
0.0050 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-03-10 |
0.0053 BTC |
5,037.6275 KSM |
0.0049 BTC |
0.0047 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-03-09 |
0.0045 BTC |
1,866.3412 KSM |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-03-08 |
0.0046 BTC |
989.7352 KSM |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-03-07 |
0.0046 BTC |
1,969.4533 KSM |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-03-06 |
0.0046 BTC |
1,570.1200 KSM |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-03-05 |
0.0047 BTC |
2,773.2224 KSM |
0.0049 BTC |
0.0045 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-03-04 |
0.0049 BTC |
1,786.2263 KSM |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-03-03 |
0.0049 BTC |
1,774.0470 KSM |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-03-02 |
0.0047 BTC |
1,801.7837 KSM |
0.0046 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-03-01 |
0.0047 BTC |
2,696.9335 KSM |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-02-28 |
0.0047 BTC |
3,042.1976 KSM |
0.0050 BTC |
0.0044 BTC |
0.0050 BTC |
0.0046 BTC |
| 2021-02-27 |
0.0049 BTC |
3,106.4815 KSM |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-02-26 |
0.0046 BTC |
3,812.8643 KSM |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-02-25 |
0.0048 BTC |
5,238.1658 KSM |
0.0049 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-02-24 |
0.0048 BTC |
3,580.1552 KSM |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-02-23 |
0.0049 BTC |
4,637.2977 KSM |
0.0050 BTC |
0.0045 BTC |
0.0057 BTC |
0.0048 BTC |
| 2021-02-22 |
0.0045 BTC |
7,378.5329 KSM |
0.0039 BTC |
0.0038 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-02-21 |
0.0039 BTC |
1,969.4667 KSM |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-02-20 |
0.0040 BTC |
4,129.5767 KSM |
0.0040 BTC |
0.0038 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-02-19 |
0.0042 BTC |
2,729.8494 KSM |
0.0044 BTC |
0.0039 BTC |
0.0046 BTC |
0.0040 BTC |
| 2021-02-18 |
0.0045 BTC |
2,276.6254 KSM |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-02-17 |
0.0044 BTC |
4,842.4624 KSM |
0.0042 BTC |
0.0039 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-02-16 |
0.0041 BTC |
5,371.1642 KSM |
0.0040 BTC |
0.0039 BTC |
0.0047 BTC |
0.0042 BTC |
| 2021-02-15 |
0.0036 BTC |
5,868.8462 KSM |
0.0032 BTC |
0.0030 BTC |
0.0044 BTC |
0.0040 BTC |
| 2021-02-14 |
0.0033 BTC |
1,609.6885 KSM |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-02-13 |
0.0033 BTC |
1,725.4789 KSM |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-02-12 |
0.0031 BTC |
1,496.7668 KSM |
0.0030 BTC |
0.0029 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-02-11 |
0.0029 BTC |
2,145.3986 KSM |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-02-10 |
0.0029 BTC |
1,784.1874 KSM |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-02-09 |
0.0028 BTC |
1,773.0223 KSM |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |