Identifier on Bibox: KSM_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0029 BTC |
3,109.4828 KSM |
0.0030 BTC |
0.0027 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-02-07 |
0.0029 BTC |
2,837.4327 KSM |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-02-06 |
0.0029 BTC |
2,224.7916 KSM |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-02-05 |
0.0026 BTC |
1,931.4407 KSM |
0.0022 BTC |
0.0022 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-02-04 |
0.0026 BTC |
2,595.7119 KSM |
0.0029 BTC |
0.0022 BTC |
0.0030 BTC |
0.0022 BTC |
| 2021-02-03 |
0.0029 BTC |
4,957.8151 KSM |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-02-02 |
0.0030 BTC |
3,472.5400 KSM |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-02-01 |
0.0030 BTC |
1,645.0104 KSM |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-01-31 |
0.0030 BTC |
2,347.7240 KSM |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2021-01-30 |
0.0030 BTC |
1,682.5597 KSM |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-01-29 |
0.0033 BTC |
1,560.3735 KSM |
0.0034 BTC |
0.0027 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-01-28 |
0.0033 BTC |
6,298.2514 KSM |
0.0031 BTC |
0.0031 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-01-27 |
0.0032 BTC |
1,649.7095 KSM |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-01-26 |
0.0031 BTC |
1,122.9291 KSM |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-01-25 |
0.0031 BTC |
827.1379 KSM |
0.0032 BTC |
0.0030 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-01-24 |
0.0033 BTC |
680.2554 KSM |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-01-23 |
0.0033 BTC |
825.4794 KSM |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-01-22 |
0.0031 BTC |
751.1534 KSM |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-01-21 |
0.0030 BTC |
1,068.3243 KSM |
0.0030 BTC |
0.0028 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-01-20 |
0.0029 BTC |
1,889.3509 KSM |
0.0028 BTC |
0.0026 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-01-19 |
0.0029 BTC |
1,664.8868 KSM |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-01-18 |
0.0029 BTC |
4,538.7490 KSM |
0.0029 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2021-01-17 |
0.0029 BTC |
3,702.3581 KSM |
0.0029 BTC |
0.0026 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-01-16 |
0.0026 BTC |
4,030.5322 KSM |
0.0023 BTC |
0.0022 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-01-15 |
0.0023 BTC |
2,283.7451 KSM |
0.0023 BTC |
0.0018 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-01-14 |
0.0022 BTC |
3,398.4136 KSM |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-01-13 |
0.0020 BTC |
1,189.8416 KSM |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-01-12 |
0.0018 BTC |
1,034.4220 KSM |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-01-11 |
0.0018 BTC |
1,047.2633 KSM |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-01-10 |
0.0018 BTC |
2,120.5772 KSM |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-01-09 |
0.0017 BTC |
1,023.8976 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-01-08 |
0.0017 BTC |
1,163.8374 KSM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-01-07 |
0.0019 BTC |
2,181.4492 KSM |
0.0020 BTC |
0.0017 BTC |
0.0021 BTC |
0.0018 BTC |
| 2021-01-06 |
0.0020 BTC |
3,224.5939 KSM |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-01-05 |
0.0021 BTC |
3,449.0212 KSM |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-01-04 |
0.0022 BTC |
1,948.3007 KSM |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-01-03 |
0.0022 BTC |
1,869.2585 KSM |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-01-02 |
0.0023 BTC |
3,043.6769 KSM |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2021-01-01 |
0.0024 BTC |
4,996.6902 KSM |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-12-31 |
0.0023 BTC |
9,046.3470 KSM |
0.0021 BTC |
0.0021 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-12-30 |
0.0022 BTC |
8,160.3122 KSM |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-12-29 |
0.0022 BTC |
7,162.2174 KSM |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-12-28 |
0.0020 BTC |
6,915.3007 KSM |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-12-27 |
0.0019 BTC |
2,683.3520 KSM |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-12-26 |
0.0019 BTC |
3,092.6234 KSM |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2020-12-25 |
0.0021 BTC |
6,290.2610 KSM |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-12-24 |
0.0021 BTC |
2,782.8927 KSM |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-12-23 |
0.0022 BTC |
1,811.8305 KSM |
0.0023 BTC |
0.0019 BTC |
0.0023 BTC |
0.0020 BTC |
| 2020-12-22 |
0.0022 BTC |
2,542.1910 KSM |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-12-21 |
0.0022 BTC |
2,558.9163 KSM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |