Identifier on Bibox: KSM_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
0.0023 BTC |
5,783.8240 KSM |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-12-19 |
0.0024 BTC |
5,703.7635 KSM |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2020-12-18 |
0.0025 BTC |
5,928.3735 KSM |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-12-17 |
0.0026 BTC |
6,348.7390 KSM |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-12-16 |
0.0028 BTC |
8,926.8601 KSM |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |
| 2020-12-15 |
0.0028 BTC |
10,935.3902 KSM |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-12-14 |
0.0026 BTC |
3,827.9827 KSM |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-12-13 |
0.0026 BTC |
6,207.0535 KSM |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-12-12 |
0.0026 BTC |
5,739.5608 KSM |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-12-11 |
0.0026 BTC |
6,695.8733 KSM |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-12-10 |
0.0026 BTC |
5,462.6823 KSM |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-12-09 |
0.0026 BTC |
9,425.4499 KSM |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2020-12-08 |
0.0027 BTC |
9,757.0634 KSM |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2020-12-07 |
0.0027 BTC |
9,678.4098 KSM |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2020-12-06 |
0.0028 BTC |
6,544.4498 KSM |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2020-12-05 |
0.0028 BTC |
15,410.4607 KSM |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-12-04 |
0.0029 BTC |
16,530.1846 KSM |
0.0030 BTC |
0.0027 BTC |
0.0031 BTC |
0.0027 BTC |
| 2020-12-03 |
0.0031 BTC |
16,079.5717 KSM |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2020-12-02 |
0.0030 BTC |
19,336.9122 KSM |
0.0029 BTC |
0.0029 BTC |
0.0034 BTC |
0.0032 BTC |
| 2020-12-01 |
0.0028 BTC |
9,748.3999 KSM |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-11-30 |
0.0028 BTC |
13,320.2585 KSM |
0.0030 BTC |
0.0026 BTC |
0.0030 BTC |
0.0026 BTC |
| 2020-11-29 |
0.0027 BTC |
16,726.8057 KSM |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-11-28 |
0.0026 BTC |
7,523.7982 KSM |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-11-27 |
0.0028 BTC |
9,228.4585 KSM |
0.0029 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2020-11-26 |
0.0026 BTC |
15,174.6769 KSM |
0.0023 BTC |
0.0022 BTC |
0.0030 BTC |
0.0028 BTC |
| 2020-11-25 |
0.0024 BTC |
6,307.8378 KSM |
0.0025 BTC |
0.0021 BTC |
0.0026 BTC |
0.0023 BTC |
| 2020-11-24 |
0.0024 BTC |
11,019.4669 KSM |
0.0022 BTC |
0.0017 BTC |
0.0029 BTC |
0.0025 BTC |
| 2020-11-23 |
0.0021 BTC |
3,958.4216 KSM |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-11-22 |
0.0021 BTC |
4,386.7494 KSM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-11-21 |
0.0021 BTC |
6,959.6648 KSM |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-11-20 |
0.0020 BTC |
16,152.7823 KSM |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-11-19 |
0.0020 BTC |
7,626.3618 KSM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-11-18 |
0.0021 BTC |
4,959.0121 KSM |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-11-17 |
0.0022 BTC |
10,463.7404 KSM |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-11-16 |
0.0022 BTC |
7,573.5157 KSM |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-11-15 |
0.0023 BTC |
8,913.4569 KSM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-11-14 |
0.0023 BTC |
9,264.4166 KSM |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-11-13 |
0.0024 BTC |
8,088.9490 KSM |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-11-12 |
0.0023 BTC |
11,347.0441 KSM |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-11-11 |
0.0022 BTC |
24,834.9944 KSM |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-11-10 |
0.0022 BTC |
50,772.0099 KSM |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-11-09 |
0.0022 BTC |
55,744.8252 KSM |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-11-08 |
0.0021 BTC |
58,754.6451 KSM |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-11-07 |
0.0021 BTC |
58,601.4870 KSM |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-11-06 |
0.0020 BTC |
59,012.0104 KSM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-11-05 |
0.0020 BTC |
56,765.8247 KSM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-11-04 |
0.0021 BTC |
65,293.0002 KSM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-11-03 |
0.0021 BTC |
52,795.4634 KSM |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2020-11-02 |
0.0023 BTC |
47,139.5482 KSM |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-11-01 |
0.0023 BTC |
51,862.8137 KSM |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |