Identifier on Bibox: KSM_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
0.0021 BTC |
52,795.4634 KSM |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2020-11-02 |
0.0023 BTC |
47,139.5482 KSM |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-11-01 |
0.0023 BTC |
51,862.8137 KSM |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-10-31 |
0.0022 BTC |
40,212.0935 KSM |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-10-30 |
0.0022 BTC |
38,718.4805 KSM |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2020-10-29 |
0.0023 BTC |
45,518.9186 KSM |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-10-28 |
0.0024 BTC |
50,117.1674 KSM |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-10-27 |
0.0025 BTC |
41,424.3097 KSM |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-10-26 |
0.0023 BTC |
53,986.5401 KSM |
0.0020 BTC |
0.0020 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-10-25 |
0.0021 BTC |
36,178.8796 KSM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-10-24 |
0.0021 BTC |
35,606.1506 KSM |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-10-23 |
0.0022 BTC |
38,476.9634 KSM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-10-22 |
0.0022 BTC |
42,095.5073 KSM |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-10-21 |
0.0023 BTC |
34,182.1226 KSM |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-10-20 |
0.0025 BTC |
33,404.7701 KSM |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2020-10-19 |
0.0026 BTC |
31,782.7166 KSM |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-10-18 |
0.0025 BTC |
37,518.7129 KSM |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-10-17 |
0.0025 BTC |
30,668.4700 KSM |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-10-16 |
0.0024 BTC |
29,817.6087 KSM |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-10-15 |
0.0025 BTC |
26,838.7469 KSM |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2020-10-14 |
0.0027 BTC |
31,444.3017 KSM |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-10-13 |
0.0027 BTC |
28,665.3000 KSM |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2020-10-12 |
0.0026 BTC |
25,355.6160 KSM |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-11 |
0.0027 BTC |
35,719.9881 KSM |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2020-10-10 |
0.0027 BTC |
31,827.2136 KSM |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-10-09 |
0.0026 BTC |
25,476.7784 KSM |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-10-08 |
0.0026 BTC |
32,473.4798 KSM |
0.0026 BTC |
0.0020 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-10-07 |
0.0028 BTC |
20,459.3430 KSM |
0.0029 BTC |
0.0022 BTC |
0.0029 BTC |
0.0026 BTC |
| 2020-10-06 |
0.0030 BTC |
29,273.2268 KSM |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-10-05 |
0.0030 BTC |
31,467.3497 KSM |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-10-04 |
0.0030 BTC |
30,245.3327 KSM |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-10-03 |
0.0030 BTC |
30,093.4700 KSM |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2020-10-02 |
0.0031 BTC |
35,880.6495 KSM |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2020-10-01 |
0.0032 BTC |
33,580.8250 KSM |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2020-09-30 |
0.0032 BTC |
40,010.1498 KSM |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2020-09-29 |
0.0032 BTC |
39,341.6275 KSM |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2020-09-28 |
0.0032 BTC |
37,219.2665 KSM |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2020-09-27 |
0.0033 BTC |
38,578.2483 KSM |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2020-09-26 |
0.0034 BTC |
33,487.4115 KSM |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2020-09-25 |
0.0035 BTC |
34,961.0620 KSM |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-09-24 |
0.0033 BTC |
46,956.0430 KSM |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0034 BTC |
| 2020-09-23 |
0.0032 BTC |
41,223.8355 KSM |
0.0032 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2020-09-22 |
0.0033 BTC |
37,328.7443 KSM |
0.0034 BTC |
0.0029 BTC |
0.0034 BTC |
0.0032 BTC |
| 2020-09-21 |
0.0035 BTC |
32,433.0389 KSM |
0.0036 BTC |
0.0030 BTC |
0.0036 BTC |
0.0034 BTC |
| 2020-09-20 |
0.0038 BTC |
38,828.1150 KSM |
0.0040 BTC |
0.0035 BTC |
0.0041 BTC |
0.0036 BTC |
| 2020-09-19 |
0.0040 BTC |
53,496.7778 KSM |
0.0041 BTC |
0.0039 BTC |
0.0048 BTC |
0.0040 BTC |
| 2020-09-18 |
0.0042 BTC |
33,302.8059 KSM |
0.0043 BTC |
0.0035 BTC |
0.0044 BTC |
0.0041 BTC |
| 2020-09-17 |
0.0040 BTC |
42,412.6229 KSM |
0.0038 BTC |
0.0038 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-09-16 |
0.0037 BTC |
30,293.6071 KSM |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2020-09-15 |
0.0037 BTC |
34,315.8136 KSM |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |