Identifier on Bibox: KSM_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
0.0007 BTC |
20,081.1115 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-06-01 |
0.0007 BTC |
42,541.0507 KSM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-05-31 |
0.0007 BTC |
26,698.1879 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-30 |
0.0007 BTC |
17,493.4912 KSM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-05-29 |
0.0007 BTC |
9,839.1792 KSM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-28 |
0.0006 BTC |
10,311.6049 KSM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-05-27 |
0.0007 BTC |
12,100.6799 KSM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-26 |
0.0007 BTC |
12,350.7215 KSM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-05-25 |
0.0007 BTC |
4,845.3216 KSM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-05-24 |
0.0007 BTC |
5,625.8474 KSM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-05-23 |
0.0006 BTC |
5,582.8580 KSM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-22 |
0.0006 BTC |
4,686.8790 KSM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-05-21 |
0.0006 BTC |
6,456.9041 KSM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-05-20 |
0.0006 BTC |
7,187.4660 KSM |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-05-19 |
0.0006 BTC |
9,150.3418 KSM |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-18 |
0.0007 BTC |
6,950.3939 KSM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-05-17 |
0.0008 BTC |
3,410.4402 KSM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-05-16 |
0.0008 BTC |
4,138.4752 KSM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-05-15 |
0.0008 BTC |
6,483.0809 KSM |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-05-14 |
0.0008 BTC |
6,886.9501 KSM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-05-13 |
0.0008 BTC |
4,862.8541 KSM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-05-12 |
0.0007 BTC |
3,640.3739 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-11 |
0.0008 BTC |
8,988.4488 KSM |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2020-05-10 |
0.0007 BTC |
6,737.9948 KSM |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-05-09 |
0.0006 BTC |
4,494.0898 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-08 |
0.0006 BTC |
5,059.8536 KSM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-07 |
0.0006 BTC |
7,932.6101 KSM |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0006 BTC |
| 2020-05-06 |
0.0006 BTC |
4,203.9489 KSM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-05-05 |
0.0006 BTC |
3,583.4851 KSM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-05-04 |
0.0007 BTC |
5,065.6862 KSM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-03 |
0.0006 BTC |
4,203.8707 KSM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-02 |
0.0006 BTC |
4,155.6065 KSM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-05-01 |
0.0006 BTC |
4,913.8180 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-04-30 |
0.0005 BTC |
7,179.4679 KSM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-04-29 |
0.0005 BTC |
6,107.5835 KSM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-04-28 |
0.0005 BTC |
4,658.4638 KSM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-04-27 |
0.0005 BTC |
4,207.2954 KSM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-04-26 |
0.0006 BTC |
4,079.8296 KSM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-04-25 |
0.0006 BTC |
4,552.1286 KSM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-04-24 |
0.0006 BTC |
4,800.9426 KSM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |