Identifier on Bibox: KSM_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0009 BTC |
9,752.1840 KSM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-01-27 |
0.0009 BTC |
11,806.4162 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-26 |
0.0009 BTC |
13,133.3450 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-25 |
0.0009 BTC |
9,837.5038 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-24 |
0.0009 BTC |
14,696.7214 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-23 |
0.0009 BTC |
16,324.0699 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-22 |
0.0009 BTC |
17,887.7790 KSM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-01-21 |
0.0009 BTC |
12,299.0475 KSM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-01-20 |
0.0009 BTC |
10,840.4987 KSM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-01-19 |
0.0009 BTC |
15,156.7057 KSM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-01-18 |
0.0010 BTC |
13,691.3667 KSM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-01-17 |
0.0010 BTC |
14,649.4066 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-01-16 |
0.0010 BTC |
12,928.7938 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-01-15 |
0.0010 BTC |
12,701.1994 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-01-14 |
0.0010 BTC |
10,416.7203 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-01-13 |
0.0010 BTC |
11,452.8783 KSM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-01-12 |
0.0010 BTC |
16,910.1565 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-01-11 |
0.0010 BTC |
12,791.7824 KSM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-01-10 |
0.0009 BTC |
15,660.0454 KSM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-09 |
0.0009 BTC |
14,822.3154 KSM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-01-08 |
0.0009 BTC |
14,342.4931 KSM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-07 |
0.0009 BTC |
16,665.1902 KSM |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-01-06 |
0.0009 BTC |
12,130.7612 KSM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-01-05 |
0.0010 BTC |
13,211.7878 KSM |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-01-04 |
0.0010 BTC |
11,010.1687 KSM |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-01-03 |
0.0010 BTC |
10,910.5746 KSM |
0.0011 BTC |
0.0008 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-01-02 |
0.0011 BTC |
11,460.4007 KSM |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-01-01 |
0.0011 BTC |
9,520.1250 KSM |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-12-31 |
0.0011 BTC |
8,388.5989 KSM |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-12-30 |
0.0011 BTC |
9,396.5565 KSM |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-12-29 |
0.0012 BTC |
11,150.0206 KSM |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-28 |
0.0012 BTC |
12,449.0889 KSM |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-12-27 |
0.0013 BTC |
9,662.9652 KSM |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-12-26 |
0.0013 BTC |
9,771.7847 KSM |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2023-12-25 |
0.0012 BTC |
10,476.9206 KSM |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-12-24 |
0.0010 BTC |
9,569.3433 KSM |
0.0009 BTC |
0.0008 BTC |
0.0014 BTC |
0.0012 BTC |
| 2023-12-23 |
0.0008 BTC |
19,847.3214 KSM |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-22 |
0.0008 BTC |
17,208.8246 KSM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-21 |
0.0007 BTC |
22,340.7192 KSM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-20 |
0.0007 BTC |
16,404.2273 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-19 |
0.0007 BTC |
16,296.5270 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-18 |
0.0007 BTC |
11,633.1090 KSM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-17 |
0.0007 BTC |
8,666.2366 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-16 |
0.0007 BTC |
13,638.1146 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-15 |
0.0007 BTC |
17,039.2465 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-14 |
0.0007 BTC |
16,858.8297 KSM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-13 |
0.0007 BTC |
6,771.7907 KSM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-12 |
0.0007 BTC |
8,269.6203 KSM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-11 |
0.0007 BTC |
11,678.5996 KSM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-10 |
0.0007 BTC |
11,774.3081 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |