Identifier on Bibox: KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
36.2189 USDT |
12,889.8123 KSM |
36.4717 USDT |
35.5361 USDT |
36.6150 USDT |
36.3269 USDT |
| 2025-01-03 |
35.2574 USDT |
22,538.0482 KSM |
34.0298 USDT |
33.6859 USDT |
36.8381 USDT |
36.3154 USDT |
| 2025-01-02 |
34.2748 USDT |
21,512.2324 KSM |
34.1583 USDT |
33.6771 USDT |
35.5820 USDT |
33.9243 USDT |
| 2025-01-01 |
32.7469 USDT |
22,423.0250 KSM |
32.8594 USDT |
31.3768 USDT |
34.1246 USDT |
33.9284 USDT |
| 2024-12-31 |
33.7237 USDT |
18,399.1236 KSM |
34.1731 USDT |
32.8207 USDT |
34.6140 USDT |
34.0332 USDT |
| 2024-12-30 |
34.2414 USDT |
21,094.9496 KSM |
34.5269 USDT |
32.4795 USDT |
36.1550 USDT |
34.6011 USDT |
| 2024-12-29 |
35.0549 USDT |
19,756.7347 KSM |
35.1319 USDT |
34.3571 USDT |
36.2981 USDT |
34.8267 USDT |
| 2024-12-28 |
33.9396 USDT |
22,223.8331 KSM |
33.6184 USDT |
32.9105 USDT |
35.6397 USDT |
35.2555 USDT |
| 2024-12-27 |
34.2618 USDT |
24,124.5407 KSM |
33.9524 USDT |
33.2932 USDT |
36.0213 USDT |
33.7538 USDT |
| 2024-12-26 |
34.6393 USDT |
20,154.5185 KSM |
36.2118 USDT |
33.1316 USDT |
36.5948 USDT |
33.6841 USDT |
| 2024-12-25 |
36.4954 USDT |
19,491.0258 KSM |
36.5556 USDT |
35.5011 USDT |
38.3098 USDT |
36.5480 USDT |
| 2024-12-24 |
33.4952 USDT |
21,912.5340 KSM |
32.7835 USDT |
31.8681 USDT |
37.1738 USDT |
36.4407 USDT |
| 2024-12-23 |
30.6420 USDT |
7,550.2372 KSM |
30.0991 USDT |
29.2847 USDT |
31.7163 USDT |
31.1354 USDT |
| 2024-12-22 |
30.7962 USDT |
24,271.1029 KSM |
30.7763 USDT |
29.6644 USDT |
31.8492 USDT |
30.6823 USDT |
| 2024-12-21 |
31.6465 USDT |
22,503.7225 KSM |
31.5073 USDT |
30.1234 USDT |
34.7839 USDT |
30.7343 USDT |
| 2024-12-20 |
28.6474 USDT |
28,483.0089 KSM |
29.4740 USDT |
24.9342 USDT |
31.1023 USDT |
30.9513 USDT |
| 2024-12-19 |
31.4063 USDT |
27,780.1276 KSM |
32.2365 USDT |
28.2596 USDT |
32.7942 USDT |
29.8888 USDT |
| 2024-12-18 |
35.4516 USDT |
20,999.3588 KSM |
35.6423 USDT |
34.4809 USDT |
36.3347 USDT |
35.6431 USDT |
| 2024-12-17 |
37.2031 USDT |
20,843.1847 KSM |
37.9296 USDT |
35.6339 USDT |
38.2849 USDT |
36.4793 USDT |
| 2024-12-16 |
37.8362 USDT |
20,691.4629 KSM |
39.0058 USDT |
36.1783 USDT |
39.5573 USDT |
38.5156 USDT |
| 2024-12-15 |
37.3491 USDT |
14,629.0197 KSM |
37.2566 USDT |
35.9277 USDT |
41.0961 USDT |
39.3962 USDT |
| 2024-12-14 |
38.4215 USDT |
15,297.8669 KSM |
39.2747 USDT |
36.6692 USDT |
39.7191 USDT |
36.8765 USDT |
| 2024-12-13 |
38.7513 USDT |
21,805.3729 KSM |
39.1883 USDT |
37.6081 USDT |
39.7763 USDT |
38.5204 USDT |
| 2024-12-12 |
39.3992 USDT |
22,931.4161 KSM |
37.9404 USDT |
37.5927 USDT |
40.9131 USDT |
38.9336 USDT |
| 2024-12-11 |
35.8606 USDT |
18,522.6189 KSM |
35.4563 USDT |
33.7081 USDT |
38.7206 USDT |
37.7339 USDT |
| 2024-12-10 |
35.1726 USDT |
23,015.6931 KSM |
36.5580 USDT |
31.7498 USDT |
37.2035 USDT |
34.2561 USDT |
| 2024-12-09 |
42.5579 USDT |
17,109.0013 KSM |
45.2601 USDT |
40.0990 USDT |
45.3039 USDT |
40.5822 USDT |
| 2024-12-08 |
44.7969 USDT |
12,082.2610 KSM |
44.7015 USDT |
43.3498 USDT |
45.8447 USDT |
44.6766 USDT |
| 2024-12-07 |
46.1769 USDT |
11,360.1593 KSM |
47.0824 USDT |
44.9449 USDT |
47.2563 USDT |
45.9581 USDT |
| 2024-12-06 |
45.5013 USDT |
17,085.8811 KSM |
44.5906 USDT |
43.5717 USDT |
47.1676 USDT |
46.5015 USDT |
| 2024-12-05 |
45.1409 USDT |
17,121.8960 KSM |
45.3265 USDT |
42.8650 USDT |
46.4518 USDT |
45.5434 USDT |
| 2024-12-04 |
44.9994 USDT |
5,309.2380 KSM |
44.7450 USDT |
43.2081 USDT |
49.2060 USDT |
45.6457 USDT |
| 2024-12-03 |
41.1531 USDT |
7,626.9229 KSM |
41.6899 USDT |
41.0791 USDT |
45.1287 USDT |
43.4608 USDT |
| 2024-12-02 |
40.0651 USDT |
17,764.3217 KSM |
41.3498 USDT |
37.7843 USDT |
42.5241 USDT |
40.5331 USDT |
| 2024-12-01 |
41.0801 USDT |
15,846.0908 KSM |
40.9584 USDT |
39.6607 USDT |
43.7469 USDT |
41.4543 USDT |
| 2024-11-30 |
41.0642 USDT |
16,048.7687 KSM |
41.8552 USDT |
39.5448 USDT |
43.4184 USDT |
40.8526 USDT |
| 2024-11-29 |
37.8706 USDT |
16,593.9905 KSM |
36.6048 USDT |
36.4402 USDT |
43.6499 USDT |
40.6629 USDT |
| 2024-11-28 |
36.7398 USDT |
24,618.6074 KSM |
37.2951 USDT |
35.5074 USDT |
37.7794 USDT |
36.7193 USDT |
| 2024-11-27 |
36.5081 USDT |
19,100.8821 KSM |
36.0190 USDT |
35.1994 USDT |
38.4354 USDT |
36.5502 USDT |
| 2024-11-26 |
38.0802 USDT |
17,725.7735 KSM |
39.9580 USDT |
34.1779 USDT |
46.8210 USDT |
36.5056 USDT |
| 2024-11-25 |
39.3782 USDT |
13,220.2765 KSM |
40.5785 USDT |
36.8910 USDT |
40.6202 USDT |
38.3823 USDT |
| 2024-11-24 |
42.9823 USDT |
14,858.9430 KSM |
51.0496 USDT |
37.5681 USDT |
53.1566 USDT |
39.1890 USDT |
| 2024-11-23 |
28.2718 USDT |
27,495.0812 KSM |
23.2585 USDT |
22.9089 USDT |
49.0526 USDT |
41.8041 USDT |
| 2024-11-22 |
21.1245 USDT |
22,271.9544 KSM |
20.7489 USDT |
20.4200 USDT |
21.9791 USDT |
21.4476 USDT |
| 2024-11-21 |
20.3991 USDT |
23,242.6978 KSM |
19.9102 USDT |
19.3151 USDT |
21.5002 USDT |
20.9813 USDT |
| 2024-11-20 |
20.5954 USDT |
26,644.4829 KSM |
20.9615 USDT |
19.6254 USDT |
21.2454 USDT |
19.6337 USDT |
| 2024-11-19 |
21.3560 USDT |
22,738.4311 KSM |
21.9136 USDT |
20.7764 USDT |
22.0823 USDT |
21.0513 USDT |
| 2024-11-18 |
21.0610 USDT |
4,354.4909 KSM |
20.4950 USDT |
20.4904 USDT |
22.1755 USDT |
21.6505 USDT |
| 2024-11-17 |
21.4144 USDT |
25,779.2201 KSM |
21.9039 USDT |
20.1707 USDT |
22.9963 USDT |
20.2221 USDT |
| 2024-11-16 |
20.3817 USDT |
25,716.8902 KSM |
19.8571 USDT |
19.7377 USDT |
21.9949 USDT |
21.6525 USDT |