Identifier on Bibox: KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
14.1903 USDT |
27,457.6107 KSM |
14.3273 USDT |
13.8788 USDT |
14.4999 USDT |
13.9444 USDT |
| 2025-06-18 |
14.1862 USDT |
23,336.9828 KSM |
14.1607 USDT |
13.9855 USDT |
14.5208 USDT |
14.1318 USDT |
| 2025-06-17 |
15.0196 USDT |
15,764.5334 KSM |
14.6796 USDT |
14.3884 USDT |
14.9372 USDT |
14.6090 USDT |
| 2025-06-16 |
14.9632 USDT |
38,247.2901 KSM |
14.7302 USDT |
14.4863 USDT |
15.4287 USDT |
15.2500 USDT |
| 2025-06-15 |
14.7351 USDT |
31,580.4497 KSM |
14.7799 USDT |
14.3131 USDT |
14.9080 USDT |
14.6903 USDT |
| 2025-06-14 |
14.9132 USDT |
18,874.5629 KSM |
15.1137 USDT |
14.7787 USDT |
15.2007 USDT |
14.8747 USDT |
| 2025-06-13 |
14.7499 USDT |
54,862.0902 KSM |
15.5357 USDT |
14.0000 USDT |
15.5726 USDT |
15.0761 USDT |
| 2025-06-12 |
16.1029 USDT |
50,687.0289 KSM |
16.6700 USDT |
15.0787 USDT |
16.6788 USDT |
15.5357 USDT |
| 2025-06-11 |
17.2244 USDT |
34,423.9810 KSM |
17.3591 USDT |
16.8913 USDT |
17.4723 USDT |
17.0160 USDT |
| 2025-06-10 |
17.0172 USDT |
49,929.4676 KSM |
16.6753 USDT |
16.3411 USDT |
17.3988 USDT |
17.3591 USDT |
| 2025-06-09 |
16.1221 USDT |
12,105.8896 KSM |
16.1343 USDT |
15.7905 USDT |
16.2611 USDT |
15.9519 USDT |
| 2025-06-08 |
16.1675 USDT |
34,529.7037 KSM |
16.1813 USDT |
15.8537 USDT |
16.4124 USDT |
16.1536 USDT |
| 2025-06-07 |
15.9022 USDT |
29,958.1254 KSM |
15.4098 USDT |
15.3401 USDT |
16.4521 USDT |
16.1436 USDT |
| 2025-06-06 |
15.7827 USDT |
3,077.3641 KSM |
15.1032 USDT |
15.0097 USDT |
15.2608 USDT |
15.1205 USDT |
| 2025-06-05 |
16.2677 USDT |
19,036.2594 KSM |
16.1337 USDT |
15.9679 USDT |
16.4159 USDT |
16.0646 USDT |
| 2025-06-04 |
16.6909 USDT |
11,113.0410 KSM |
16.5042 USDT |
16.4263 USDT |
16.8985 USDT |
16.7464 USDT |
| 2025-06-03 |
16.4930 USDT |
43,586.0660 KSM |
16.4824 USDT |
16.4032 USDT |
16.9724 USDT |
16.5036 USDT |
| 2025-06-02 |
15.8609 USDT |
17,794.8460 KSM |
16.0904 USDT |
15.4820 USDT |
16.1144 USDT |
15.5608 USDT |
| 2025-06-01 |
15.9500 USDT |
15,558.7856 KSM |
16.0274 USDT |
15.4193 USDT |
16.1749 USDT |
15.6088 USDT |
| 2025-05-31 |
15.9809 USDT |
36,597.6533 KSM |
15.8903 USDT |
15.2409 USDT |
16.3455 USDT |
16.0715 USDT |
| 2025-05-30 |
17.2093 USDT |
29,583.1182 KSM |
17.5973 USDT |
16.5424 USDT |
17.7095 USDT |
16.6027 USDT |
| 2025-05-29 |
18.3899 USDT |
39,984.5669 KSM |
19.1458 USDT |
17.4276 USDT |
19.2716 USDT |
17.6339 USDT |
| 2025-05-28 |
18.7080 USDT |
29,586.1556 KSM |
18.2700 USDT |
17.6762 USDT |
19.3440 USDT |
19.1459 USDT |
| 2025-05-27 |
18.1346 USDT |
13,069.5716 KSM |
18.0466 USDT |
17.5914 USDT |
18.5569 USDT |
18.3553 USDT |
| 2025-05-26 |
18.2421 USDT |
19,489.6129 KSM |
18.1317 USDT |
17.9716 USDT |
18.6299 USDT |
18.0417 USDT |
| 2025-05-25 |
18.1313 USDT |
24,194.8233 KSM |
18.0787 USDT |
17.3112 USDT |
18.2699 USDT |
18.1839 USDT |
| 2025-05-24 |
18.6493 USDT |
10,454.0605 KSM |
18.1344 USDT |
18.0045 USDT |
18.5361 USDT |
18.4526 USDT |
| 2025-05-23 |
19.0799 USDT |
28,527.6995 KSM |
20.0253 USDT |
18.0846 USDT |
20.5792 USDT |
18.1344 USDT |
| 2025-05-22 |
19.3865 USDT |
26,497.8265 KSM |
18.8271 USDT |
18.7648 USDT |
20.0786 USDT |
19.8768 USDT |
| 2025-05-21 |
18.6285 USDT |
38,076.3664 KSM |
18.4613 USDT |
18.0781 USDT |
19.2965 USDT |
18.7956 USDT |
| 2025-05-20 |
18.4713 USDT |
32,453.6944 KSM |
18.4120 USDT |
17.9295 USDT |
19.2005 USDT |
18.5307 USDT |
| 2025-05-19 |
18.3087 USDT |
27,745.8828 KSM |
19.3663 USDT |
17.5664 USDT |
19.4404 USDT |
18.2215 USDT |
| 2025-05-18 |
18.8985 USDT |
21,942.4381 KSM |
18.2117 USDT |
18.0735 USDT |
19.9748 USDT |
18.9766 USDT |
| 2025-05-17 |
18.9746 USDT |
16,343.9874 KSM |
18.8183 USDT |
18.1097 USDT |
19.1316 USDT |
18.3525 USDT |
| 2025-05-16 |
19.4761 USDT |
31,676.5660 KSM |
19.2852 USDT |
18.8038 USDT |
20.0917 USDT |
18.8512 USDT |
| 2025-05-15 |
20.0062 USDT |
33,466.2651 KSM |
20.9576 USDT |
18.9262 USDT |
21.4091 USDT |
19.5621 USDT |
| 2025-05-14 |
22.6807 USDT |
35,490.6101 KSM |
24.4105 USDT |
20.8087 USDT |
25.0034 USDT |
20.9509 USDT |
| 2025-05-13 |
22.5487 USDT |
32,744.6779 KSM |
22.4341 USDT |
21.9865 USDT |
23.1922 USDT |
22.4957 USDT |
| 2025-05-12 |
19.2817 USDT |
24,468.7374 KSM |
18.7493 USDT |
18.4687 USDT |
24.3613 USDT |
22.6841 USDT |
| 2025-05-11 |
18.7983 USDT |
38,660.7371 KSM |
19.5182 USDT |
18.1951 USDT |
19.5182 USDT |
18.6291 USDT |
| 2025-05-10 |
18.6920 USDT |
45,376.0568 KSM |
17.9033 USDT |
17.8478 USDT |
19.5182 USDT |
19.4806 USDT |
| 2025-05-09 |
16.9267 USDT |
35,491.4598 KSM |
16.7941 USDT |
16.6686 USDT |
17.7349 USDT |
17.1296 USDT |
| 2025-05-08 |
15.7531 USDT |
47,752.7027 KSM |
14.7154 USDT |
14.5945 USDT |
16.8044 USDT |
16.7515 USDT |
| 2025-05-07 |
14.5353 USDT |
33,719.7211 KSM |
14.5691 USDT |
14.2487 USDT |
14.8291 USDT |
14.4585 USDT |
| 2025-05-06 |
14.4395 USDT |
25,805.1399 KSM |
14.5014 USDT |
13.9941 USDT |
14.6711 USDT |
14.1391 USDT |
| 2025-05-05 |
14.5183 USDT |
8,108.9476 KSM |
14.4367 USDT |
14.3407 USDT |
14.7366 USDT |
14.7110 USDT |
| 2025-05-04 |
14.6722 USDT |
35,837.5207 KSM |
14.9293 USDT |
14.3027 USDT |
15.0300 USDT |
14.4152 USDT |
| 2025-05-03 |
15.3986 USDT |
18,720.9010 KSM |
15.6508 USDT |
14.9781 USDT |
15.7281 USDT |
15.1170 USDT |
| 2025-05-02 |
15.6942 USDT |
31,765.5588 KSM |
15.7633 USDT |
15.4209 USDT |
16.0200 USDT |
15.6111 USDT |
| 2025-05-01 |
15.3215 USDT |
4,579.1790 KSM |
15.1571 USDT |
15.0830 USDT |
15.7766 USDT |
15.5441 USDT |