Identifier on Bibox: KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
20.7996 USDT |
6,985.2954 KSM |
20.7489 USDT |
20.4200 USDT |
21.4801 USDT |
21.3170 USDT |
| 2024-11-21 |
20.3991 USDT |
23,242.6978 KSM |
19.9102 USDT |
19.3151 USDT |
21.5002 USDT |
20.9813 USDT |
| 2024-11-20 |
20.5954 USDT |
26,644.4829 KSM |
20.9615 USDT |
19.6254 USDT |
21.2454 USDT |
19.6337 USDT |
| 2024-11-19 |
21.3560 USDT |
22,738.4311 KSM |
21.9136 USDT |
20.7764 USDT |
22.0823 USDT |
21.0513 USDT |
| 2024-11-18 |
21.0610 USDT |
4,354.4909 KSM |
20.4950 USDT |
20.4904 USDT |
22.1755 USDT |
21.6505 USDT |
| 2024-11-17 |
21.4144 USDT |
25,779.2201 KSM |
21.9039 USDT |
20.1707 USDT |
22.9963 USDT |
20.2221 USDT |
| 2024-11-16 |
20.3817 USDT |
25,716.8902 KSM |
19.8571 USDT |
19.7377 USDT |
21.9949 USDT |
21.6525 USDT |
| 2024-11-15 |
18.2849 USDT |
34,924.9789 KSM |
18.2252 USDT |
17.6164 USDT |
18.7365 USDT |
18.6731 USDT |
| 2024-11-14 |
18.6710 USDT |
46,803.7316 KSM |
18.9497 USDT |
17.8522 USDT |
19.3453 USDT |
18.6179 USDT |
| 2024-11-13 |
18.7130 USDT |
50,415.7094 KSM |
19.4158 USDT |
17.6403 USDT |
19.6292 USDT |
18.5416 USDT |
| 2024-11-12 |
19.6808 USDT |
45,869.9556 KSM |
20.2649 USDT |
18.5919 USDT |
20.9683 USDT |
19.0919 USDT |
| 2024-11-11 |
19.4347 USDT |
34,855.3878 KSM |
19.3462 USDT |
18.7239 USDT |
19.9184 USDT |
19.6735 USDT |
| 2024-11-10 |
18.0387 USDT |
20,210.3844 KSM |
18.0544 USDT |
17.6902 USDT |
19.4815 USDT |
19.3720 USDT |
| 2024-11-09 |
17.4115 USDT |
27,833.8856 KSM |
17.5967 USDT |
17.1134 USDT |
17.8608 USDT |
17.2940 USDT |
| 2024-11-08 |
17.2635 USDT |
45,302.9708 KSM |
17.2090 USDT |
16.9453 USDT |
17.7830 USDT |
17.3828 USDT |
| 2024-11-07 |
17.0121 USDT |
39,102.6629 KSM |
17.1919 USDT |
16.5960 USDT |
17.3788 USDT |
17.2900 USDT |
| 2024-11-06 |
16.4092 USDT |
36,067.8960 KSM |
15.5915 USDT |
15.5915 USDT |
17.0417 USDT |
16.9983 USDT |
| 2024-11-05 |
15.2451 USDT |
38,259.0571 KSM |
14.8890 USDT |
14.8844 USDT |
15.7618 USDT |
15.4518 USDT |
| 2024-11-04 |
15.3896 USDT |
39,147.1768 KSM |
15.4509 USDT |
15.1000 USDT |
15.6352 USDT |
15.2156 USDT |
| 2024-11-03 |
15.5955 USDT |
37,026.7906 KSM |
15.9358 USDT |
14.9938 USDT |
16.1750 USDT |
15.3189 USDT |
| 2024-11-02 |
16.1823 USDT |
35,147.3403 KSM |
16.3334 USDT |
15.7193 USDT |
16.5622 USDT |
16.0044 USDT |
| 2024-11-01 |
16.4704 USDT |
25,765.5065 KSM |
16.5174 USDT |
16.1065 USDT |
16.8468 USDT |
16.7212 USDT |
| 2024-10-31 |
17.2416 USDT |
21,543.4498 KSM |
17.4380 USDT |
16.6749 USDT |
17.4943 USDT |
16.8106 USDT |
| 2024-10-30 |
17.5606 USDT |
25,816.7403 KSM |
17.6737 USDT |
17.1442 USDT |
17.7804 USDT |
17.3972 USDT |
| 2024-10-29 |
17.5060 USDT |
31,770.1701 KSM |
17.2579 USDT |
17.2396 USDT |
17.8884 USDT |
17.5148 USDT |
| 2024-10-28 |
17.0540 USDT |
34,100.1785 KSM |
17.2848 USDT |
16.6234 USDT |
17.4092 USDT |
17.0979 USDT |
| 2024-10-27 |
16.9296 USDT |
32,902.7224 KSM |
16.8517 USDT |
16.6285 USDT |
17.4621 USDT |
17.3387 USDT |
| 2024-10-26 |
16.8280 USDT |
34,332.7936 KSM |
16.4741 USDT |
16.1038 USDT |
17.2082 USDT |
16.9011 USDT |
| 2024-10-25 |
18.0248 USDT |
29,291.4904 KSM |
18.2614 USDT |
17.2921 USDT |
18.4015 USDT |
17.5620 USDT |
| 2024-10-24 |
18.0485 USDT |
30,623.3054 KSM |
18.0558 USDT |
17.6709 USDT |
18.3188 USDT |
18.2967 USDT |
| 2024-10-23 |
18.3137 USDT |
24,032.0277 KSM |
18.6268 USDT |
17.5520 USDT |
18.7252 USDT |
17.6393 USDT |
| 2024-10-22 |
18.7746 USDT |
28,562.5026 KSM |
18.9390 USDT |
18.3689 USDT |
19.1747 USDT |
18.6660 USDT |
| 2024-10-21 |
19.2502 USDT |
18,926.2751 KSM |
19.4616 USDT |
18.7245 USDT |
19.8372 USDT |
19.0861 USDT |
| 2024-10-20 |
18.5176 USDT |
14,274.1553 KSM |
18.3030 USDT |
18.1167 USDT |
19.4473 USDT |
19.3435 USDT |
| 2024-10-19 |
18.3483 USDT |
18,249.4237 KSM |
18.3511 USDT |
18.0903 USDT |
18.7648 USDT |
18.2563 USDT |
| 2024-10-18 |
17.8410 USDT |
21,726.7162 KSM |
17.5278 USDT |
17.4743 USDT |
18.1613 USDT |
18.1264 USDT |
| 2024-10-17 |
17.7281 USDT |
35,018.1217 KSM |
17.9986 USDT |
17.0602 USDT |
18.1898 USDT |
17.5240 USDT |
| 2024-10-16 |
18.1005 USDT |
30,224.3727 KSM |
18.4379 USDT |
17.7072 USDT |
18.5207 USDT |
17.8164 USDT |
| 2024-10-15 |
18.7402 USDT |
28,170.0422 KSM |
18.9609 USDT |
17.7669 USDT |
19.0959 USDT |
18.1504 USDT |
| 2024-10-14 |
18.5972 USDT |
33,156.8572 KSM |
18.2404 USDT |
17.9514 USDT |
18.9071 USDT |
18.7032 USDT |
| 2024-10-13 |
18.1937 USDT |
19,425.8070 KSM |
18.2724 USDT |
17.6289 USDT |
18.4641 USDT |
17.9338 USDT |
| 2024-10-12 |
18.4491 USDT |
22,504.2363 KSM |
18.3342 USDT |
18.3221 USDT |
18.6571 USDT |
18.3453 USDT |
| 2024-10-11 |
17.6993 USDT |
26,737.9520 KSM |
17.4066 USDT |
17.3987 USDT |
18.3047 USDT |
18.1732 USDT |
| 2024-10-10 |
17.5772 USDT |
13,688.0299 KSM |
17.5016 USDT |
17.2470 USDT |
17.7296 USDT |
17.4294 USDT |
| 2024-10-09 |
17.8012 USDT |
16,223.0847 KSM |
17.8766 USDT |
17.4317 USDT |
18.8229 USDT |
17.5306 USDT |
| 2024-10-08 |
18.0586 USDT |
27,631.5323 KSM |
18.1241 USDT |
17.3902 USDT |
18.4704 USDT |
17.7802 USDT |
| 2024-10-07 |
18.6823 USDT |
29,851.5956 KSM |
18.8091 USDT |
18.1370 USDT |
19.1756 USDT |
18.3408 USDT |
| 2024-10-06 |
18.2851 USDT |
29,939.7845 KSM |
18.2930 USDT |
17.9106 USDT |
18.8016 USDT |
18.6484 USDT |
| 2024-10-05 |
18.3099 USDT |
21,064.6036 KSM |
18.3004 USDT |
18.1439 USDT |
18.5236 USDT |
18.3122 USDT |
| 2024-10-04 |
17.9060 USDT |
34,470.2032 KSM |
17.8641 USDT |
17.6496 USDT |
18.3284 USDT |
18.2225 USDT |