Identifier on Bibox: KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
19.2337 USDT |
14,980.2484 KSM |
19.2561 USDT |
18.4503 USDT |
20.3353 USDT |
18.7658 USDT |
| 2023-08-30 |
19.6231 USDT |
4,909.6464 KSM |
19.9054 USDT |
19.2919 USDT |
19.9598 USDT |
19.3364 USDT |
| 2023-08-29 |
19.3318 USDT |
4,698.5718 KSM |
19.4244 USDT |
18.7640 USDT |
20.1716 USDT |
19.8093 USDT |
| 2023-08-28 |
19.2397 USDT |
5,897.9135 KSM |
19.1905 USDT |
18.7617 USDT |
19.7254 USDT |
19.4103 USDT |
| 2023-08-27 |
19.1359 USDT |
4,383.2637 KSM |
19.0133 USDT |
18.9061 USDT |
20.1152 USDT |
19.1491 USDT |
| 2023-08-26 |
19.0549 USDT |
3,429.9953 KSM |
19.0545 USDT |
18.8428 USDT |
20.0298 USDT |
18.9761 USDT |
| 2023-08-25 |
18.9553 USDT |
5,651.8383 KSM |
19.1476 USDT |
18.6291 USDT |
19.4085 USDT |
19.0346 USDT |
| 2023-08-24 |
19.7030 USDT |
3,650.8731 KSM |
19.9916 USDT |
19.1257 USDT |
20.1560 USDT |
19.2647 USDT |
| 2023-08-23 |
19.4526 USDT |
5,052.3322 KSM |
19.2263 USDT |
19.1474 USDT |
20.3092 USDT |
20.0846 USDT |
| 2023-08-22 |
19.1409 USDT |
3,767.1599 KSM |
19.5238 USDT |
18.4222 USDT |
19.7370 USDT |
18.8043 USDT |
| 2023-08-21 |
20.0444 USDT |
3,572.2213 KSM |
20.3932 USDT |
19.2638 USDT |
20.4882 USDT |
19.6351 USDT |
| 2023-08-20 |
20.2994 USDT |
3,111.7016 KSM |
20.3473 USDT |
19.9540 USDT |
21.3606 USDT |
20.3692 USDT |
| 2023-08-19 |
20.2860 USDT |
4,218.9683 KSM |
20.3479 USDT |
20.0003 USDT |
21.1852 USDT |
20.3671 USDT |
| 2023-08-18 |
20.5303 USDT |
5,151.2384 KSM |
20.5669 USDT |
19.8248 USDT |
20.9052 USDT |
20.1058 USDT |
| 2023-08-17 |
22.0906 USDT |
3,298.5401 KSM |
21.8322 USDT |
21.3529 USDT |
22.7092 USDT |
21.7082 USDT |
| 2023-08-16 |
22.5673 USDT |
3,092.1698 KSM |
22.6604 USDT |
21.9189 USDT |
22.9565 USDT |
22.6706 USDT |
| 2023-08-15 |
23.3705 USDT |
3,751.6816 KSM |
23.5076 USDT |
21.3770 USDT |
23.8920 USDT |
22.6399 USDT |
| 2023-08-14 |
23.6364 USDT |
4,022.6400 KSM |
23.3846 USDT |
23.3036 USDT |
23.9633 USDT |
23.5746 USDT |
| 2023-08-13 |
23.2921 USDT |
3,903.7739 KSM |
23.2195 USDT |
23.0265 USDT |
23.6910 USDT |
23.2800 USDT |
| 2023-08-12 |
22.6618 USDT |
4,202.4027 KSM |
22.2138 USDT |
22.0800 USDT |
23.5492 USDT |
23.3843 USDT |
| 2023-08-11 |
22.5401 USDT |
4,055.8869 KSM |
22.6109 USDT |
22.1510 USDT |
22.8604 USDT |
22.2339 USDT |
| 2023-08-10 |
22.7148 USDT |
3,623.1105 KSM |
22.5947 USDT |
22.5011 USDT |
23.1989 USDT |
22.7105 USDT |
| 2023-08-09 |
22.5192 USDT |
3,903.5717 KSM |
22.4467 USDT |
22.1803 USDT |
22.8700 USDT |
22.6481 USDT |
| 2023-08-08 |
22.2314 USDT |
3,480.1354 KSM |
22.2059 USDT |
22.0213 USDT |
22.8829 USDT |
22.5989 USDT |
| 2023-08-07 |
22.0586 USDT |
5,322.9906 KSM |
21.8465 USDT |
21.4832 USDT |
22.4339 USDT |
22.2041 USDT |
| 2023-08-06 |
21.9420 USDT |
3,856.3171 KSM |
21.4579 USDT |
21.2976 USDT |
22.5428 USDT |
21.9520 USDT |
| 2023-08-05 |
21.5929 USDT |
4,384.1617 KSM |
22.1842 USDT |
20.8297 USDT |
22.2432 USDT |
21.1024 USDT |
| 2023-08-04 |
22.7135 USDT |
4,328.1525 KSM |
23.0882 USDT |
21.9409 USDT |
23.1837 USDT |
22.1557 USDT |
| 2023-08-03 |
23.3453 USDT |
4,904.8075 KSM |
23.4335 USDT |
22.8539 USDT |
23.6274 USDT |
23.0374 USDT |
| 2023-08-02 |
23.5862 USDT |
5,216.2430 KSM |
23.7464 USDT |
23.1418 USDT |
24.0399 USDT |
23.5661 USDT |
| 2023-08-01 |
22.8278 USDT |
4,719.7010 KSM |
22.7715 USDT |
22.0194 USDT |
23.6734 USDT |
23.5655 USDT |
| 2023-07-31 |
22.9776 USDT |
4,602.1025 KSM |
23.0533 USDT |
22.4732 USDT |
23.3802 USDT |
22.5590 USDT |
| 2023-07-30 |
23.1828 USDT |
4,229.8405 KSM |
23.2782 USDT |
22.6342 USDT |
23.4139 USDT |
22.7517 USDT |
| 2023-07-29 |
23.1948 USDT |
4,026.1070 KSM |
23.2681 USDT |
22.9794 USDT |
24.3416 USDT |
23.2590 USDT |
| 2023-07-28 |
23.0177 USDT |
4,167.7667 KSM |
22.8074 USDT |
22.7580 USDT |
23.4811 USDT |
23.1719 USDT |
| 2023-07-27 |
22.6072 USDT |
5,542.1261 KSM |
22.5335 USDT |
22.2526 USDT |
22.8632 USDT |
22.7559 USDT |
| 2023-07-26 |
22.2831 USDT |
5,212.6436 KSM |
22.3398 USDT |
21.9706 USDT |
22.7193 USDT |
22.5962 USDT |
| 2023-07-25 |
22.4334 USDT |
4,456.9564 KSM |
22.5599 USDT |
22.2019 USDT |
22.6079 USDT |
22.3468 USDT |
| 2023-07-24 |
22.8661 USDT |
4,649.2455 KSM |
23.3881 USDT |
21.9028 USDT |
23.5213 USDT |
22.4899 USDT |
| 2023-07-23 |
23.2420 USDT |
5,116.2344 KSM |
22.8529 USDT |
22.6236 USDT |
23.6609 USDT |
23.4396 USDT |
| 2023-07-22 |
23.4182 USDT |
4,481.2038 KSM |
23.4063 USDT |
23.1702 USDT |
23.6494 USDT |
23.3220 USDT |
| 2023-07-21 |
23.3176 USDT |
4,472.4515 KSM |
23.2746 USDT |
23.0485 USDT |
23.8538 USDT |
23.4163 USDT |
| 2023-07-20 |
23.7362 USDT |
4,125.2151 KSM |
23.8036 USDT |
23.0073 USDT |
24.1282 USDT |
23.1089 USDT |
| 2023-07-19 |
24.0455 USDT |
4,222.4092 KSM |
24.0364 USDT |
23.7022 USDT |
24.4694 USDT |
24.0386 USDT |
| 2023-07-18 |
24.1004 USDT |
4,305.1635 KSM |
24.4033 USDT |
23.4461 USDT |
24.6718 USDT |
23.9279 USDT |
| 2023-07-17 |
24.1831 USDT |
4,300.0459 KSM |
23.7703 USDT |
23.5433 USDT |
24.5553 USDT |
24.3651 USDT |
| 2023-07-16 |
24.3858 USDT |
3,154.0241 KSM |
24.5480 USDT |
23.9660 USDT |
24.6749 USDT |
24.0212 USDT |
| 2023-07-15 |
24.5794 USDT |
3,509.0063 KSM |
24.6595 USDT |
24.0923 USDT |
25.0597 USDT |
24.5078 USDT |
| 2023-07-14 |
25.2284 USDT |
4,660.5610 KSM |
25.5469 USDT |
23.8866 USDT |
26.0006 USDT |
24.5234 USDT |
| 2023-07-13 |
24.4030 USDT |
3,900.6961 KSM |
23.8984 USDT |
23.4466 USDT |
25.7397 USDT |
25.4429 USDT |