Identifier on Bibox: KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
32.5304 USDT |
2,567.9986 KSM |
32.6250 USDT |
31.4581 USDT |
33.3322 USDT |
32.2550 USDT |
| 2023-04-02 |
33.2125 USDT |
1,957.9721 KSM |
33.7078 USDT |
31.9503 USDT |
33.8101 USDT |
32.3346 USDT |
| 2023-04-01 |
34.0729 USDT |
2,091.8629 KSM |
34.6843 USDT |
33.3688 USDT |
34.9873 USDT |
33.8407 USDT |
| 2023-03-31 |
34.3914 USDT |
2,459.8164 KSM |
34.0382 USDT |
33.4851 USDT |
35.6360 USDT |
34.8158 USDT |
| 2023-03-30 |
34.3708 USDT |
2,926.4363 KSM |
34.6755 USDT |
33.4263 USDT |
35.6999 USDT |
34.0187 USDT |
| 2023-03-29 |
34.2762 USDT |
2,940.1015 KSM |
33.2305 USDT |
33.0799 USDT |
34.9057 USDT |
34.4120 USDT |
| 2023-03-28 |
32.0475 USDT |
3,623.8001 KSM |
31.6593 USDT |
31.1269 USDT |
33.4835 USDT |
33.2639 USDT |
| 2023-03-27 |
32.6058 USDT |
3,145.8158 KSM |
33.4171 USDT |
31.0935 USDT |
33.8039 USDT |
31.6674 USDT |
| 2023-03-26 |
32.8712 USDT |
2,197.5927 KSM |
32.2858 USDT |
31.9681 USDT |
33.6662 USDT |
33.2219 USDT |
| 2023-03-25 |
32.9836 USDT |
2,315.5868 KSM |
33.2917 USDT |
31.9132 USDT |
33.5226 USDT |
32.0886 USDT |
| 2023-03-24 |
33.6212 USDT |
3,305.7312 KSM |
34.8527 USDT |
32.4282 USDT |
35.3293 USDT |
33.2993 USDT |
| 2023-03-23 |
33.8832 USDT |
3,147.4340 KSM |
32.9137 USDT |
32.3774 USDT |
35.0325 USDT |
34.8527 USDT |
| 2023-03-22 |
34.0488 USDT |
3,783.2058 KSM |
35.1840 USDT |
31.5877 USDT |
35.2989 USDT |
32.9137 USDT |
| 2023-03-21 |
34.4521 USDT |
3,859.4164 KSM |
33.7204 USDT |
32.9651 USDT |
35.3836 USDT |
35.1839 USDT |
| 2023-03-20 |
35.0017 USDT |
3,865.6028 KSM |
36.3051 USDT |
33.3970 USDT |
36.8683 USDT |
33.6983 USDT |
| 2023-03-19 |
35.8092 USDT |
3,387.1169 KSM |
35.3132 USDT |
35.2475 USDT |
37.3530 USDT |
36.3051 USDT |
| 2023-03-18 |
35.9642 USDT |
3,206.4088 KSM |
36.6291 USDT |
34.9809 USDT |
37.8527 USDT |
35.2993 USDT |
| 2023-03-17 |
34.7207 USDT |
3,592.5835 KSM |
32.8085 USDT |
32.2155 USDT |
36.7743 USDT |
36.6329 USDT |
| 2023-03-16 |
32.7643 USDT |
3,868.3236 KSM |
32.7451 USDT |
32.1188 USDT |
33.5511 USDT |
32.7835 USDT |
| 2023-03-15 |
34.3004 USDT |
3,999.9503 KSM |
35.8557 USDT |
31.9695 USDT |
37.5191 USDT |
32.7451 USDT |
| 2023-03-14 |
34.6462 USDT |
3,923.7204 KSM |
33.4146 USDT |
33.0528 USDT |
37.3887 USDT |
35.8778 USDT |
| 2023-03-13 |
32.8181 USDT |
4,181.1840 KSM |
32.2213 USDT |
30.8665 USDT |
33.8950 USDT |
33.4149 USDT |
| 2023-03-12 |
31.0612 USDT |
3,840.9207 KSM |
29.8656 USDT |
29.3290 USDT |
32.3011 USDT |
32.2568 USDT |
| 2023-03-11 |
30.9572 USDT |
4,196.1501 KSM |
32.0348 USDT |
28.9922 USDT |
32.4491 USDT |
29.8796 USDT |
| 2023-03-10 |
31.8638 USDT |
4,502.1065 KSM |
31.6708 USDT |
28.5926 USDT |
32.2006 USDT |
32.0568 USDT |
| 2023-03-09 |
31.6607 USDT |
3,970.5993 KSM |
31.6522 USDT |
30.2515 USDT |
32.4720 USDT |
31.6692 USDT |
| 2023-03-08 |
32.2767 USDT |
3,572.3582 KSM |
32.9154 USDT |
30.8921 USDT |
33.3465 USDT |
31.6379 USDT |
| 2023-03-07 |
33.7092 USDT |
3,029.3624 KSM |
34.4870 USDT |
32.3379 USDT |
34.9758 USDT |
32.9314 USDT |
| 2023-03-06 |
34.4597 USDT |
3,209.1848 KSM |
34.4324 USDT |
33.7694 USDT |
35.2320 USDT |
34.4870 USDT |
| 2023-03-05 |
34.2245 USDT |
3,318.6081 KSM |
34.0166 USDT |
33.4528 USDT |
35.1139 USDT |
34.4324 USDT |
| 2023-03-04 |
33.9215 USDT |
3,026.8457 KSM |
33.8265 USDT |
32.4845 USDT |
34.3581 USDT |
34.0166 USDT |
| 2023-03-03 |
35.0313 USDT |
3,390.3874 KSM |
36.2361 USDT |
32.4918 USDT |
36.3064 USDT |
33.8265 USDT |
| 2023-03-02 |
37.1231 USDT |
3,137.6229 KSM |
38.0101 USDT |
35.9829 USDT |
38.1583 USDT |
36.2360 USDT |
| 2023-03-01 |
36.9769 USDT |
3,536.1899 KSM |
35.9397 USDT |
35.6345 USDT |
38.1816 USDT |
38.0140 USDT |
| 2023-02-28 |
37.3651 USDT |
3,496.0660 KSM |
38.7903 USDT |
35.7325 USDT |
39.0367 USDT |
35.9399 USDT |
| 2023-02-27 |
38.8158 USDT |
3,263.1222 KSM |
38.8412 USDT |
37.8123 USDT |
40.1103 USDT |
38.7903 USDT |
| 2023-02-26 |
38.3228 USDT |
3,078.8437 KSM |
37.8045 USDT |
37.6677 USDT |
39.1557 USDT |
38.8412 USDT |
| 2023-02-25 |
37.9886 USDT |
2,920.8037 KSM |
38.1727 USDT |
36.3402 USDT |
38.5547 USDT |
37.8045 USDT |
| 2023-02-24 |
39.7820 USDT |
4,434.5647 KSM |
41.3913 USDT |
37.1501 USDT |
41.8815 USDT |
38.1727 USDT |
| 2023-02-23 |
41.2797 USDT |
4,247.7562 KSM |
41.1662 USDT |
40.4467 USDT |
42.7195 USDT |
41.3933 USDT |
| 2022-08-22 |
49.6811 USDT |
3,253.5937 KSM |
50.4119 USDT |
49.7085 USDT |
50.5542 USDT |
49.7111 USDT |
| 2022-08-21 |
49.0832 USDT |
27,217.9163 KSM |
48.3640 USDT |
47.6970 USDT |
50.7755 USDT |
50.2368 USDT |
| 2022-08-20 |
48.0491 USDT |
38,446.3740 KSM |
48.3505 USDT |
46.5103 USDT |
49.6546 USDT |
47.0476 USDT |
| 2022-08-19 |
49.1788 USDT |
60,378.2918 KSM |
51.4566 USDT |
46.0767 USDT |
51.6949 USDT |
49.3523 USDT |
| 2022-08-18 |
54.8609 USDT |
25,201.8514 KSM |
54.6513 USDT |
53.6444 USDT |
55.6715 USDT |
54.0178 USDT |
| 2022-08-17 |
55.8717 USDT |
20,382.2155 KSM |
55.7280 USDT |
53.8714 USDT |
58.1570 USDT |
54.5536 USDT |
| 2022-08-16 |
56.8841 USDT |
27,196.6445 KSM |
57.4413 USDT |
55.5784 USDT |
58.1490 USDT |
56.0858 USDT |
| 2022-08-15 |
58.1200 USDT |
32,757.9839 KSM |
58.4745 USDT |
56.5985 USDT |
60.2923 USDT |
57.2963 USDT |
| 2022-08-14 |
60.2865 USDT |
25,935.8189 KSM |
60.9594 USDT |
57.2451 USDT |
63.3467 USDT |
58.4233 USDT |
| 2022-08-13 |
60.8763 USDT |
18,481.8360 KSM |
60.7541 USDT |
60.0302 USDT |
62.0036 USDT |
60.7054 USDT |