Identifier on Bibox: KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
60.0847 USDT |
21,722.6749 KSM |
60.4051 USDT |
58.6917 USDT |
61.1132 USDT |
60.4210 USDT |
| 2022-08-11 |
62.7468 USDT |
21,335.3658 KSM |
62.5688 USDT |
60.3646 USDT |
64.0328 USDT |
60.5977 USDT |
| 2022-08-10 |
60.6336 USDT |
31,006.7339 KSM |
59.8509 USDT |
57.7332 USDT |
64.0672 USDT |
62.2545 USDT |
| 2022-08-09 |
61.6040 USDT |
28,721.3189 KSM |
64.3062 USDT |
58.7862 USDT |
65.3612 USDT |
59.8280 USDT |
| 2022-08-08 |
65.6066 USDT |
24,177.4249 KSM |
65.3441 USDT |
63.4382 USDT |
67.6356 USDT |
64.1757 USDT |
| 2022-08-07 |
66.3366 USDT |
19,566.0653 KSM |
66.0048 USDT |
64.6575 USDT |
67.7986 USDT |
66.1807 USDT |
| 2022-08-06 |
65.8328 USDT |
27,065.8765 KSM |
63.1061 USDT |
62.6717 USDT |
68.3431 USDT |
68.0702 USDT |
| 2022-08-05 |
62.1139 USDT |
34,090.1045 KSM |
60.5411 USDT |
60.1528 USDT |
63.6558 USDT |
62.6503 USDT |
| 2022-08-04 |
61.0844 USDT |
31,253.3783 KSM |
61.0028 USDT |
59.9304 USDT |
62.7406 USDT |
60.4508 USDT |
| 2022-08-03 |
61.6305 USDT |
40,475.1044 KSM |
60.5497 USDT |
58.7077 USDT |
63.5969 USDT |
62.5335 USDT |
| 2022-08-02 |
61.4104 USDT |
41,727.4531 KSM |
63.6858 USDT |
59.3012 USDT |
64.4776 USDT |
60.9089 USDT |
| 2022-08-01 |
65.3404 USDT |
49,935.5369 KSM |
63.4040 USDT |
62.3155 USDT |
68.9768 USDT |
63.2666 USDT |
| 2022-07-31 |
64.6632 USDT |
29,249.4401 KSM |
62.7645 USDT |
61.7833 USDT |
68.0212 USDT |
66.6239 USDT |
| 2022-07-30 |
64.7932 USDT |
29,722.0444 KSM |
63.4149 USDT |
62.7171 USDT |
66.3872 USDT |
63.9359 USDT |
| 2022-07-29 |
63.9423 USDT |
50,465.5970 KSM |
65.0966 USDT |
61.5320 USDT |
67.0000 USDT |
63.5751 USDT |
| 2022-07-28 |
62.9997 USDT |
48,410.9391 KSM |
62.0394 USDT |
60.4078 USDT |
66.5949 USDT |
65.8977 USDT |
| 2022-07-27 |
57.8227 USDT |
33,725.0082 KSM |
57.6207 USDT |
55.7076 USDT |
60.6571 USDT |
60.1586 USDT |
| 2022-07-26 |
56.7443 USDT |
26,629.3219 KSM |
58.0696 USDT |
55.0998 USDT |
58.2112 USDT |
56.5457 USDT |
| 2022-07-25 |
62.3858 USDT |
35,628.1225 KSM |
64.3416 USDT |
58.5641 USDT |
65.0037 USDT |
59.8879 USDT |
| 2022-07-24 |
66.0337 USDT |
25,999.1426 KSM |
66.6377 USDT |
64.7214 USDT |
67.6668 USDT |
65.2491 USDT |
| 2022-07-23 |
65.6650 USDT |
39,306.2397 KSM |
66.0820 USDT |
63.1782 USDT |
69.3492 USDT |
64.6338 USDT |
| 2022-07-22 |
66.3627 USDT |
58,023.3963 KSM |
60.8368 USDT |
60.4604 USDT |
69.4287 USDT |
66.5908 USDT |
| 2022-07-21 |
59.3468 USDT |
36,435.6442 KSM |
59.6493 USDT |
57.2172 USDT |
61.5930 USDT |
60.8522 USDT |
| 2022-07-20 |
62.3661 USDT |
56,413.3524 KSM |
62.6709 USDT |
58.0723 USDT |
65.4111 USDT |
59.8918 USDT |
| 2022-07-19 |
62.7689 USDT |
56,154.7758 KSM |
63.4189 USDT |
61.0925 USDT |
65.2544 USDT |
63.7481 USDT |
| 2022-07-18 |
59.3116 USDT |
53,769.5679 KSM |
54.0839 USDT |
54.0839 USDT |
63.6952 USDT |
63.0359 USDT |
| 2022-07-17 |
55.6614 USDT |
23,892.3715 KSM |
56.2823 USDT |
53.8819 USDT |
57.6118 USDT |
54.8476 USDT |
| 2022-07-16 |
54.4527 USDT |
26,177.1025 KSM |
54.0843 USDT |
52.4020 USDT |
56.6166 USDT |
56.5257 USDT |
| 2022-07-15 |
53.3740 USDT |
47,124.0722 KSM |
51.2998 USDT |
50.8182 USDT |
55.4753 USDT |
54.6045 USDT |
| 2022-07-14 |
48.6420 USDT |
43,458.9166 KSM |
48.7796 USDT |
47.0217 USDT |
50.7384 USDT |
50.1220 USDT |
| 2022-07-13 |
47.0712 USDT |
46,250.7007 KSM |
46.5183 USDT |
45.0917 USDT |
49.0295 USDT |
47.9359 USDT |
| 2022-07-12 |
47.0847 USDT |
29,889.5715 KSM |
46.4030 USDT |
45.9338 USDT |
48.4105 USDT |
47.3587 USDT |
| 2022-07-11 |
48.6944 USDT |
19,363.9470 KSM |
49.7145 USDT |
47.8321 USDT |
49.7875 USDT |
48.1816 USDT |
| 2022-07-10 |
51.0972 USDT |
14,797.2045 KSM |
52.7832 USDT |
49.7284 USDT |
52.9856 USDT |
50.0064 USDT |
| 2022-07-09 |
52.5913 USDT |
16,206.8582 KSM |
51.5192 USDT |
51.4163 USDT |
53.5993 USDT |
53.1052 USDT |
| 2022-07-08 |
52.0580 USDT |
30,008.9651 KSM |
52.3250 USDT |
50.5531 USDT |
53.6971 USDT |
52.1948 USDT |
| 2022-07-07 |
51.7021 USDT |
14,371.8106 KSM |
50.9911 USDT |
50.7063 USDT |
52.8922 USDT |
52.3137 USDT |
| 2022-07-06 |
50.3168 USDT |
36,747.5358 KSM |
50.1200 USDT |
49.1745 USDT |
51.5349 USDT |
51.0788 USDT |
| 2022-07-05 |
50.2548 USDT |
32,729.8057 KSM |
51.2349 USDT |
48.5661 USDT |
51.9301 USDT |
50.4405 USDT |
| 2022-07-04 |
49.4381 USDT |
24,190.1562 KSM |
49.2334 USDT |
48.3865 USDT |
50.8681 USDT |
50.3947 USDT |
| 2022-07-03 |
48.1694 USDT |
24,717.5249 KSM |
48.6068 USDT |
47.0558 USDT |
49.0242 USDT |
48.8052 USDT |
| 2022-07-02 |
48.0905 USDT |
31,376.1148 KSM |
48.2817 USDT |
47.1441 USDT |
49.1708 USDT |
48.5136 USDT |
| 2022-07-01 |
47.5784 USDT |
60,226.8339 KSM |
48.0885 USDT |
45.8914 USDT |
49.6507 USDT |
48.2457 USDT |
| 2022-06-30 |
46.6827 USDT |
38,041.2017 KSM |
48.7798 USDT |
44.6606 USDT |
49.0685 USDT |
46.0545 USDT |
| 2022-06-29 |
49.3188 USDT |
32,620.3153 KSM |
49.9441 USDT |
47.8462 USDT |
50.7949 USDT |
49.4001 USDT |
| 2022-06-28 |
52.1419 USDT |
28,095.4782 KSM |
52.7187 USDT |
49.9548 USDT |
54.7063 USDT |
51.2414 USDT |
| 2022-06-27 |
53.5647 USDT |
24,295.6690 KSM |
52.2010 USDT |
51.8575 USDT |
55.5549 USDT |
52.9428 USDT |
| 2022-06-26 |
56.5543 USDT |
19,803.1354 KSM |
57.1983 USDT |
54.0564 USDT |
58.4865 USDT |
54.4148 USDT |
| 2022-06-25 |
56.2885 USDT |
24,459.8249 KSM |
56.9867 USDT |
53.7957 USDT |
58.1654 USDT |
56.6555 USDT |
| 2022-06-24 |
55.6437 USDT |
31,929.6533 KSM |
53.8314 USDT |
53.7529 USDT |
57.8761 USDT |
56.5468 USDT |