Identifier on Bibox: KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
53.2611 USDT |
31,554.8982 KSM |
51.6659 USDT |
51.4361 USDT |
54.4317 USDT |
54.0320 USDT |
| 2022-06-22 |
52.5811 USDT |
36,511.4162 KSM |
53.3977 USDT |
50.8184 USDT |
54.6831 USDT |
51.6309 USDT |
| 2022-06-21 |
55.0602 USDT |
49,100.5634 KSM |
53.0818 USDT |
51.8866 USDT |
57.2234 USDT |
53.5637 USDT |
| 2022-06-20 |
51.5526 USDT |
55,567.1313 KSM |
50.7134 USDT |
48.4845 USDT |
54.0659 USDT |
52.1761 USDT |
| 2022-06-19 |
48.2993 USDT |
74,745.5703 KSM |
48.2178 USDT |
45.8242 USDT |
51.8992 USDT |
50.6000 USDT |
| 2022-06-18 |
46.7020 USDT |
94,632.7237 KSM |
49.0044 USDT |
43.9993 USDT |
49.7992 USDT |
46.8029 USDT |
| 2022-06-17 |
49.5654 USDT |
57,615.1645 KSM |
49.1674 USDT |
48.4600 USDT |
51.0160 USDT |
48.7010 USDT |
| 2022-06-16 |
52.9338 USDT |
95,240.0875 KSM |
58.1537 USDT |
48.8412 USDT |
58.7754 USDT |
49.6798 USDT |
| 2022-06-15 |
50.3646 USDT |
209,727.6477 KSM |
51.0059 USDT |
47.1422 USDT |
55.4830 USDT |
55.3699 USDT |
| 2022-06-14 |
47.9769 USDT |
168,882.4049 KSM |
46.3178 USDT |
43.0655 USDT |
51.3189 USDT |
50.4667 USDT |
| 2022-06-13 |
46.4225 USDT |
221,730.0858 KSM |
50.7746 USDT |
42.9729 USDT |
51.8746 USDT |
47.3391 USDT |
| 2022-06-12 |
54.0425 USDT |
46,982.1952 KSM |
57.0344 USDT |
50.6489 USDT |
57.5990 USDT |
54.2858 USDT |
| 2022-06-11 |
57.7476 USDT |
34,040.6369 KSM |
58.5836 USDT |
55.2422 USDT |
60.5556 USDT |
57.7745 USDT |
| 2022-06-10 |
62.8933 USDT |
28,642.1733 KSM |
66.4890 USDT |
57.9120 USDT |
67.6612 USDT |
58.5757 USDT |
| 2022-06-09 |
67.0168 USDT |
13,555.8331 KSM |
66.2597 USDT |
65.3906 USDT |
68.4328 USDT |
66.3488 USDT |
| 2022-06-08 |
66.9059 USDT |
28,322.8891 KSM |
67.4129 USDT |
65.0258 USDT |
69.2458 USDT |
66.2921 USDT |
| 2022-06-07 |
67.7042 USDT |
23,165.5204 KSM |
70.3001 USDT |
65.5300 USDT |
70.3527 USDT |
69.2839 USDT |
| 2022-06-06 |
70.4779 USDT |
20,398.4879 KSM |
67.8448 USDT |
67.4783 USDT |
73.1480 USDT |
70.1283 USDT |
| 2022-06-05 |
68.4504 USDT |
13,569.8736 KSM |
68.7684 USDT |
67.0869 USDT |
69.4933 USDT |
68.8336 USDT |
| 2022-06-04 |
68.3742 USDT |
14,909.5138 KSM |
68.1550 USDT |
66.6082 USDT |
70.2669 USDT |
69.5484 USDT |
| 2022-06-03 |
70.2010 USDT |
26,187.4030 KSM |
73.3500 USDT |
67.4741 USDT |
73.4599 USDT |
68.8708 USDT |
| 2022-06-02 |
72.3645 USDT |
44,084.5693 KSM |
72.7970 USDT |
70.3653 USDT |
74.1957 USDT |
71.6182 USDT |
| 2022-06-01 |
79.7167 USDT |
81,931.8258 KSM |
79.8279 USDT |
69.9337 USDT |
87.9134 USDT |
72.5113 USDT |
| 2022-05-31 |
77.7528 USDT |
71,190.5674 KSM |
78.0716 USDT |
73.4420 USDT |
82.8346 USDT |
79.9021 USDT |
| 2022-05-30 |
74.3188 USDT |
53,565.3148 KSM |
71.8585 USDT |
70.9132 USDT |
77.6978 USDT |
77.1268 USDT |
| 2022-05-29 |
69.0724 USDT |
30,753.6374 KSM |
67.4788 USDT |
65.3096 USDT |
72.8058 USDT |
71.3068 USDT |
| 2022-05-28 |
67.5300 USDT |
34,448.6089 KSM |
66.4937 USDT |
65.1889 USDT |
69.1859 USDT |
66.7316 USDT |
| 2022-05-27 |
68.3184 USDT |
84,454.9280 KSM |
69.6330 USDT |
64.7319 USDT |
71.4637 USDT |
67.5326 USDT |
| 2022-05-26 |
73.7808 USDT |
45,281.3454 KSM |
79.4319 USDT |
69.2208 USDT |
81.2020 USDT |
70.0405 USDT |
| 2022-05-25 |
82.0767 USDT |
37,411.8649 KSM |
81.8817 USDT |
78.6663 USDT |
86.7452 USDT |
79.1654 USDT |
| 2022-05-24 |
80.4470 USDT |
46,212.6507 KSM |
82.8080 USDT |
75.1028 USDT |
86.2922 USDT |
81.8026 USDT |
| 2022-05-23 |
84.5522 USDT |
33,886.5245 KSM |
80.3118 USDT |
78.3292 USDT |
89.1224 USDT |
84.6080 USDT |
| 2022-05-22 |
80.2000 USDT |
18,597.0668 KSM |
79.9744 USDT |
78.0294 USDT |
82.2033 USDT |
79.7268 USDT |
| 2022-05-21 |
76.1102 USDT |
31,898.4748 KSM |
75.2999 USDT |
73.1676 USDT |
80.5012 USDT |
79.8665 USDT |
| 2022-05-20 |
78.0076 USDT |
34,799.7138 KSM |
80.4166 USDT |
73.2319 USDT |
81.6153 USDT |
75.6835 USDT |
| 2022-05-19 |
76.2934 USDT |
57,329.2510 KSM |
76.1438 USDT |
70.9723 USDT |
82.4875 USDT |
80.3686 USDT |
| 2022-05-18 |
77.6556 USDT |
55,350.3849 KSM |
81.8263 USDT |
71.7736 USDT |
83.8071 USDT |
76.8534 USDT |
| 2022-05-17 |
79.3486 USDT |
78,477.7037 KSM |
73.7220 USDT |
72.7645 USDT |
87.7940 USDT |
82.6243 USDT |
| 2022-05-16 |
76.5759 USDT |
118,637.3490 KSM |
80.8837 USDT |
68.6800 USDT |
85.6754 USDT |
75.1675 USDT |
| 2022-05-15 |
73.2685 USDT |
112,430.0408 KSM |
74.3065 USDT |
68.4458 USDT |
87.1411 USDT |
74.8338 USDT |
| 2022-05-14 |
73.0107 USDT |
75,489.2233 KSM |
73.9934 USDT |
66.1270 USDT |
78.5280 USDT |
75.0549 USDT |
| 2022-05-13 |
76.2708 USDT |
90,382.2659 KSM |
69.0185 USDT |
67.1631 USDT |
83.8387 USDT |
77.0966 USDT |
| 2022-05-12 |
70.6667 USDT |
392,400.1820 KSM |
73.5664 USDT |
61.8792 USDT |
77.1102 USDT |
71.1749 USDT |
| 2022-05-11 |
81.1446 USDT |
777,170.2827 KSM |
92.7066 USDT |
71.1371 USDT |
95.6268 USDT |
73.3833 USDT |
| 2022-05-10 |
97.1396 USDT |
258,549.8447 KSM |
94.1518 USDT |
89.0311 USDT |
104.5293 USDT |
93.4202 USDT |
| 2022-05-09 |
102.3710 USDT |
177,336.7484 KSM |
112.0576 USDT |
94.9041 USDT |
115.2928 USDT |
100.5377 USDT |
| 2022-05-08 |
114.2115 USDT |
47,195.0626 KSM |
117.7089 USDT |
111.2505 USDT |
118.6144 USDT |
112.0564 USDT |
| 2022-05-07 |
124.5950 USDT |
29,332.0525 KSM |
126.1675 USDT |
119.3316 USDT |
127.0761 USDT |
119.9856 USDT |
| 2022-05-06 |
124.4462 USDT |
59,260.4857 KSM |
127.3023 USDT |
120.6223 USDT |
131.1985 USDT |
126.0826 USDT |
| 2022-05-05 |
132.5675 USDT |
60,168.7460 KSM |
140.3555 USDT |
125.3446 USDT |
144.3456 USDT |
128.2457 USDT |