Identifier on Bibox: KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
133.6765 USDT |
29,774.9396 KSM |
127.2982 USDT |
126.7700 USDT |
142.7998 USDT |
140.8974 USDT |
| 2022-05-03 |
131.0680 USDT |
18,692.5637 KSM |
130.8197 USDT |
126.8470 USDT |
135.2824 USDT |
127.5843 USDT |
| 2022-05-02 |
130.8849 USDT |
33,084.5632 KSM |
132.3235 USDT |
125.8252 USDT |
135.8433 USDT |
130.0619 USDT |
| 2022-05-01 |
132.0321 USDT |
30,118.4362 KSM |
131.3746 USDT |
128.2656 USDT |
137.0599 USDT |
130.7298 USDT |
| 2022-04-30 |
143.7853 USDT |
16,478.4928 KSM |
145.0507 USDT |
137.4596 USDT |
149.0205 USDT |
139.2574 USDT |
| 2022-04-29 |
154.2064 USDT |
22,667.5820 KSM |
157.6298 USDT |
145.8555 USDT |
159.7456 USDT |
146.9466 USDT |
| 2022-04-28 |
157.9112 USDT |
24,389.1593 KSM |
157.7858 USDT |
154.3309 USDT |
161.4113 USDT |
156.2325 USDT |
| 2022-04-27 |
158.2614 USDT |
35,302.9267 KSM |
154.7420 USDT |
154.0732 USDT |
163.5284 USDT |
157.7663 USDT |
| 2022-04-26 |
158.3024 USDT |
31,645.4298 KSM |
164.2003 USDT |
152.0004 USDT |
166.2436 USDT |
154.8362 USDT |
| 2022-04-25 |
155.1857 USDT |
29,229.6302 KSM |
159.1325 USDT |
148.9309 USDT |
162.8799 USDT |
162.7314 USDT |
| 2022-04-24 |
160.7344 USDT |
13,231.7027 KSM |
162.1105 USDT |
156.7560 USDT |
163.4505 USDT |
161.0185 USDT |
| 2022-04-23 |
163.1124 USDT |
12,350.8980 KSM |
164.3818 USDT |
158.7294 USDT |
166.4129 USDT |
163.2139 USDT |
| 2022-04-22 |
167.8984 USDT |
23,946.8987 KSM |
167.9175 USDT |
162.2808 USDT |
173.3716 USDT |
164.3336 USDT |
| 2022-04-21 |
179.6932 USDT |
19,403.9373 KSM |
180.2990 USDT |
169.3791 USDT |
184.7041 USDT |
170.1843 USDT |
| 2022-04-20 |
180.0153 USDT |
30,235.1121 KSM |
176.3910 USDT |
173.0809 USDT |
186.1677 USDT |
179.8982 USDT |
| 2022-04-19 |
168.4305 USDT |
17,294.4995 KSM |
167.0038 USDT |
163.1124 USDT |
175.2217 USDT |
173.4696 USDT |
| 2022-04-18 |
163.6988 USDT |
30,996.1507 KSM |
168.4877 USDT |
154.8668 USDT |
168.6588 USDT |
165.3710 USDT |
| 2022-04-17 |
173.3581 USDT |
21,720.9517 KSM |
174.2105 USDT |
168.9644 USDT |
178.7751 USDT |
177.3945 USDT |
| 2022-04-16 |
171.9194 USDT |
34,472.5814 KSM |
165.9038 USDT |
165.8754 USDT |
175.9826 USDT |
173.3419 USDT |
| 2022-04-15 |
163.0626 USDT |
23,296.6652 KSM |
160.6414 USDT |
158.0596 USDT |
167.3302 USDT |
166.7158 USDT |
| 2022-04-14 |
161.2729 USDT |
26,912.3372 KSM |
160.7969 USDT |
155.7378 USDT |
166.9438 USDT |
159.6106 USDT |
| 2022-04-13 |
156.1061 USDT |
39,043.9652 KSM |
153.4674 USDT |
150.7058 USDT |
161.7426 USDT |
159.4086 USDT |
| 2022-04-12 |
154.0484 USDT |
26,957.3465 KSM |
152.6411 USDT |
148.4257 USDT |
159.1162 USDT |
148.7288 USDT |
| 2022-04-11 |
161.3384 USDT |
37,671.7055 KSM |
169.3095 USDT |
152.5665 USDT |
170.0110 USDT |
152.6696 USDT |
| 2022-04-10 |
176.0287 USDT |
16,921.5280 KSM |
178.0323 USDT |
172.1313 USDT |
179.4362 USDT |
174.0011 USDT |
| 2022-04-09 |
173.8827 USDT |
21,969.5912 KSM |
171.6576 USDT |
170.3714 USDT |
177.6118 USDT |
175.7020 USDT |
| 2022-04-08 |
184.7129 USDT |
24,366.0110 KSM |
180.8212 USDT |
173.1844 USDT |
193.0000 USDT |
173.1898 USDT |
| 2022-04-07 |
177.3002 USDT |
35,515.4520 KSM |
173.9190 USDT |
170.5294 USDT |
183.1609 USDT |
181.1614 USDT |
| 2022-04-06 |
175.1662 USDT |
31,250.9524 KSM |
179.6012 USDT |
166.5285 USDT |
180.9534 USDT |
172.6240 USDT |
| 2022-04-05 |
189.1543 USDT |
16,090.0685 KSM |
188.5845 USDT |
183.1721 USDT |
194.3280 USDT |
183.9941 USDT |
| 2022-04-04 |
192.3594 USDT |
20,141.7161 KSM |
201.4733 USDT |
182.7522 USDT |
201.5699 USDT |
186.9246 USDT |
| 2022-04-03 |
199.7679 USDT |
16,445.4609 KSM |
201.3443 USDT |
195.0595 USDT |
203.8563 USDT |
200.0428 USDT |
| 2022-04-02 |
198.4449 USDT |
26,828.7704 KSM |
189.1549 USDT |
188.6062 USDT |
206.5964 USDT |
204.4270 USDT |
| 2022-04-01 |
186.2133 USDT |
22,678.2505 KSM |
188.0757 USDT |
177.4806 USDT |
195.2914 USDT |
193.5169 USDT |
| 2022-03-31 |
189.9997 USDT |
30,536.4528 KSM |
188.2065 USDT |
181.3460 USDT |
200.2958 USDT |
186.5359 USDT |
| 2022-03-30 |
185.5646 USDT |
30,510.3966 KSM |
183.5986 USDT |
174.6053 USDT |
193.1074 USDT |
188.6099 USDT |
| 2022-03-29 |
177.4638 USDT |
35,868.0312 KSM |
168.1441 USDT |
167.5957 USDT |
186.5965 USDT |
180.2855 USDT |
| 2022-03-28 |
176.6871 USDT |
29,004.2196 KSM |
173.5947 USDT |
170.8339 USDT |
181.6967 USDT |
174.0496 USDT |
| 2022-03-27 |
167.1165 USDT |
20,711.0510 KSM |
164.1394 USDT |
163.0409 USDT |
174.4668 USDT |
174.4668 USDT |
| 2022-03-26 |
166.7934 USDT |
14,524.2884 KSM |
166.2252 USDT |
164.3348 USDT |
170.3659 USDT |
164.8002 USDT |
| 2022-03-25 |
162.7240 USDT |
16,657.0280 KSM |
162.8582 USDT |
157.5206 USDT |
167.5044 USDT |
162.9349 USDT |
| 2022-03-24 |
160.6034 USDT |
21,460.0285 KSM |
161.4607 USDT |
156.1800 USDT |
165.0643 USDT |
162.3962 USDT |
| 2022-03-23 |
162.5938 USDT |
19,371.5219 KSM |
158.1542 USDT |
155.8354 USDT |
169.6426 USDT |
164.8451 USDT |
| 2022-03-22 |
156.6979 USDT |
13,185.1791 KSM |
155.1198 USDT |
153.0933 USDT |
160.4279 USDT |
157.5470 USDT |
| 2022-03-21 |
153.5699 USDT |
26,418.7007 KSM |
151.7483 USDT |
144.3708 USDT |
160.4545 USDT |
153.3387 USDT |
| 2022-03-20 |
146.1705 USDT |
17,822.7742 KSM |
146.2966 USDT |
141.4642 USDT |
150.7840 USDT |
145.2756 USDT |
| 2022-03-19 |
147.6032 USDT |
18,049.3780 KSM |
148.0091 USDT |
143.9049 USDT |
152.9941 USDT |
146.7757 USDT |
| 2022-03-18 |
139.4961 USDT |
30,728.1076 KSM |
132.8628 USDT |
130.7611 USDT |
148.4479 USDT |
147.0358 USDT |
| 2022-03-17 |
132.6709 USDT |
25,592.5732 KSM |
130.5080 USDT |
127.8228 USDT |
136.1796 USDT |
132.9031 USDT |
| 2022-03-16 |
125.6584 USDT |
34,013.4738 KSM |
125.1272 USDT |
121.1797 USDT |
130.9373 USDT |
129.1857 USDT |