Identifier on Bibox: KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
119.7816 USDT |
31,699.5258 KSM |
119.9637 USDT |
115.3783 USDT |
124.9077 USDT |
124.9077 USDT |
| 2022-03-14 |
118.4027 USDT |
23,212.2520 KSM |
117.3481 USDT |
116.0115 USDT |
120.7141 USDT |
119.3945 USDT |
| 2022-03-13 |
123.2976 USDT |
17,669.0936 KSM |
123.5887 USDT |
121.1868 USDT |
125.2035 USDT |
121.8297 USDT |
| 2022-03-12 |
124.4308 USDT |
15,220.4593 KSM |
123.6079 USDT |
123.1005 USDT |
127.3733 USDT |
123.8138 USDT |
| 2022-03-11 |
126.4502 USDT |
24,466.3525 KSM |
126.2146 USDT |
120.7523 USDT |
131.8690 USDT |
124.9146 USDT |
| 2022-03-10 |
128.4204 USDT |
27,031.3681 KSM |
134.6836 USDT |
122.3644 USDT |
139.5788 USDT |
126.5033 USDT |
| 2022-03-09 |
131.4721 USDT |
30,807.4747 KSM |
122.0795 USDT |
121.7551 USDT |
136.5477 USDT |
134.5919 USDT |
| 2022-03-08 |
123.1566 USDT |
39,495.9323 KSM |
120.0414 USDT |
118.9570 USDT |
128.0029 USDT |
121.8747 USDT |
| 2022-03-07 |
119.7147 USDT |
38,063.3176 KSM |
119.3924 USDT |
114.8465 USDT |
127.3179 USDT |
117.9209 USDT |
| 2022-03-06 |
120.2294 USDT |
20,892.8259 KSM |
122.2857 USDT |
116.5912 USDT |
124.0138 USDT |
119.5953 USDT |
| 2022-03-05 |
120.1177 USDT |
20,452.9813 KSM |
119.8506 USDT |
115.4452 USDT |
123.9933 USDT |
121.8774 USDT |
| 2022-03-04 |
126.7259 USDT |
31,913.1288 KSM |
131.2457 USDT |
118.0095 USDT |
131.8500 USDT |
119.7081 USDT |
| 2022-03-03 |
135.6743 USDT |
29,006.8004 KSM |
137.7854 USDT |
130.4853 USDT |
142.7896 USDT |
131.1903 USDT |
| 2022-03-02 |
136.8724 USDT |
33,248.3631 KSM |
137.8171 USDT |
132.6218 USDT |
141.9541 USDT |
138.3509 USDT |
| 2022-03-01 |
133.3755 USDT |
29,992.1515 KSM |
129.0654 USDT |
126.8295 USDT |
140.6291 USDT |
139.0095 USDT |
| 2022-02-28 |
119.1590 USDT |
30,212.6363 KSM |
116.4570 USDT |
113.7524 USDT |
128.8457 USDT |
127.3453 USDT |
| 2022-02-27 |
120.5334 USDT |
25,673.9533 KSM |
123.7058 USDT |
114.6353 USDT |
125.5495 USDT |
116.2080 USDT |
| 2022-02-26 |
124.7986 USDT |
25,126.3700 KSM |
124.0405 USDT |
121.1373 USDT |
128.6331 USDT |
122.9227 USDT |
| 2022-02-25 |
117.8909 USDT |
32,222.4797 KSM |
117.0331 USDT |
113.0222 USDT |
122.2439 USDT |
118.5005 USDT |
| 2022-02-24 |
111.8974 USDT |
68,582.4028 KSM |
122.5607 USDT |
104.5540 USDT |
124.2928 USDT |
115.7323 USDT |
| 2022-02-23 |
129.7049 USDT |
16,544.8774 KSM |
128.9541 USDT |
125.6993 USDT |
134.4043 USDT |
125.8901 USDT |
| 2022-02-22 |
127.0404 USDT |
24,178.7151 KSM |
125.0734 USDT |
121.3485 USDT |
132.3439 USDT |
128.3837 USDT |
| 2022-02-21 |
135.5644 USDT |
21,621.9214 KSM |
138.0223 USDT |
129.9886 USDT |
143.3316 USDT |
133.1096 USDT |
| 2022-02-20 |
141.1996 USDT |
9,506.1293 KSM |
150.1575 USDT |
135.0495 USDT |
150.6023 USDT |
138.6530 USDT |
| 2022-02-19 |
149.1863 USDT |
6,556.9681 KSM |
149.0568 USDT |
145.2075 USDT |
153.1467 USDT |
149.4513 USDT |
| 2022-02-18 |
154.0742 USDT |
6,936.0526 KSM |
154.6990 USDT |
147.8476 USDT |
158.7360 USDT |
149.3956 USDT |
| 2022-02-17 |
162.8200 USDT |
8,123.3975 KSM |
166.0628 USDT |
154.3080 USDT |
169.0355 USDT |
155.7933 USDT |
| 2022-02-16 |
171.5363 USDT |
5,882.5013 KSM |
175.2603 USDT |
166.9337 USDT |
176.8029 USDT |
167.2885 USDT |
| 2022-02-15 |
172.5729 USDT |
4,563.6415 KSM |
166.0131 USDT |
165.5646 USDT |
177.1862 USDT |
175.0200 USDT |
| 2022-02-14 |
162.5166 USDT |
5,303.5693 KSM |
162.0118 USDT |
157.9991 USDT |
167.6007 USDT |
162.8908 USDT |
| 2022-02-13 |
166.6897 USDT |
5,375.6626 KSM |
165.9649 USDT |
159.7860 USDT |
170.7632 USDT |
162.4109 USDT |
| 2022-02-12 |
164.7150 USDT |
7,623.8101 KSM |
163.9273 USDT |
159.5092 USDT |
171.1284 USDT |
166.6720 USDT |
| 2022-02-11 |
177.6407 USDT |
6,704.2590 KSM |
177.9580 USDT |
170.3752 USDT |
182.7171 USDT |
170.6805 USDT |
| 2022-02-10 |
185.1584 USDT |
9,430.5951 KSM |
190.8419 USDT |
177.7870 USDT |
192.4265 USDT |
180.7737 USDT |
| 2022-02-09 |
188.8986 USDT |
5,708.3031 KSM |
190.2839 USDT |
184.2737 USDT |
194.0326 USDT |
192.6955 USDT |
| 2022-02-08 |
192.3669 USDT |
15,158.3785 KSM |
195.6405 USDT |
184.2737 USDT |
202.4008 USDT |
187.7167 USDT |
| 2022-02-07 |
193.9549 USDT |
12,341.4765 KSM |
193.9000 USDT |
190.2888 USDT |
201.1335 USDT |
195.6276 USDT |
| 2022-02-06 |
184.5177 USDT |
8,790.3975 KSM |
182.6464 USDT |
178.0033 USDT |
196.7258 USDT |
188.4782 USDT |
| 2022-02-05 |
181.3741 USDT |
8,112.0802 KSM |
178.6068 USDT |
177.1262 USDT |
187.2842 USDT |
181.9753 USDT |
| 2022-02-04 |
170.4642 USDT |
17,077.5899 KSM |
162.5260 USDT |
22.0000 USDT |
178.9519 USDT |
175.3187 USDT |
| 2022-02-03 |
160.3122 USDT |
14,111.4132 KSM |
161.7266 USDT |
155.4296 USDT |
163.5024 USDT |
159.2456 USDT |
| 2022-02-02 |
169.9323 USDT |
17,280.1331 KSM |
170.7131 USDT |
161.2586 USDT |
177.2835 USDT |
164.7249 USDT |
| 2022-02-01 |
164.5116 USDT |
16,286.9946 KSM |
159.2460 USDT |
158.3080 USDT |
175.6240 USDT |
172.6882 USDT |
| 2022-01-31 |
159.4045 USDT |
16,276.0788 KSM |
162.9863 USDT |
154.0531 USDT |
164.1360 USDT |
163.0965 USDT |
| 2022-01-30 |
168.5288 USDT |
10,921.4468 KSM |
170.7923 USDT |
161.2621 USDT |
173.6925 USDT |
161.8278 USDT |
| 2022-01-29 |
170.2476 USDT |
11,717.5282 KSM |
168.6326 USDT |
166.8044 USDT |
173.8453 USDT |
171.8706 USDT |
| 2022-01-28 |
164.1844 USDT |
20,093.9450 KSM |
163.9873 USDT |
158.5993 USDT |
169.1955 USDT |
168.0366 USDT |
| 2022-01-27 |
162.2479 USDT |
21,365.9186 KSM |
164.3630 USDT |
154.8086 USDT |
168.0942 USDT |
157.1897 USDT |
| 2022-01-26 |
173.7214 USDT |
20,456.0052 KSM |
172.9458 USDT |
166.4625 USDT |
180.6893 USDT |
167.1984 USDT |
| 2022-01-25 |
174.4102 USDT |
16,102.9178 KSM |
174.0555 USDT |
168.9953 USDT |
180.2666 USDT |
172.3640 USDT |