Identifier on Bibox: KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
170.7376 USDT |
36,539.5785 KSM |
190.5253 USDT |
161.4086 USDT |
190.7167 USDT |
170.1694 USDT |
| 2022-01-23 |
188.9001 USDT |
13,470.1654 KSM |
189.5923 USDT |
180.1807 USDT |
197.3002 USDT |
182.2535 USDT |
| 2022-01-22 |
192.1718 USDT |
32,785.1533 KSM |
213.3061 USDT |
172.5357 USDT |
216.7123 USDT |
192.1444 USDT |
| 2022-01-21 |
229.5755 USDT |
10,950.5387 KSM |
238.2996 USDT |
215.2101 USDT |
240.0901 USDT |
216.5751 USDT |
| 2022-01-20 |
247.8718 USDT |
3,337.2514 KSM |
242.4468 USDT |
239.9342 USDT |
255.9618 USDT |
251.7897 USDT |
| 2022-01-19 |
245.4045 USDT |
4,754.8435 KSM |
252.8000 USDT |
239.7255 USDT |
253.1789 USDT |
245.0457 USDT |
| 2022-01-18 |
253.3118 USDT |
3,923.6833 KSM |
257.8921 USDT |
247.0026 USDT |
259.8713 USDT |
250.2300 USDT |
| 2022-01-17 |
264.5543 USDT |
4,859.8348 KSM |
276.7622 USDT |
254.3782 USDT |
277.3704 USDT |
258.3189 USDT |
| 2022-01-16 |
282.6702 USDT |
3,983.8655 KSM |
288.7952 USDT |
272.6200 USDT |
291.5416 USDT |
275.4678 USDT |
| 2022-01-15 |
282.5837 USDT |
2,802.7367 KSM |
280.5338 USDT |
278.9516 USDT |
287.3994 USDT |
286.3987 USDT |
| 2022-01-14 |
279.6202 USDT |
7,134.9643 KSM |
265.5031 USDT |
263.0438 USDT |
288.2045 USDT |
279.0345 USDT |
| 2022-01-13 |
272.0749 USDT |
5,588.9116 KSM |
274.1350 USDT |
264.6491 USDT |
279.7716 USDT |
266.5196 USDT |
| 2022-01-12 |
271.5812 USDT |
8,442.5722 KSM |
259.4808 USDT |
259.0886 USDT |
278.3356 USDT |
274.1553 USDT |
| 2022-01-11 |
250.0525 USDT |
9,813.3622 KSM |
240.2915 USDT |
238.8645 USDT |
260.8297 USDT |
258.7212 USDT |
| 2022-01-10 |
238.6388 USDT |
13,244.6048 KSM |
246.0902 USDT |
227.4951 USDT |
249.6970 USDT |
236.6422 USDT |
| 2022-01-09 |
240.2750 USDT |
5,122.3731 KSM |
239.2778 USDT |
237.6647 USDT |
249.8357 USDT |
248.4125 USDT |
| 2022-01-08 |
241.4740 USDT |
10,698.8774 KSM |
249.6567 USDT |
230.6352 USDT |
253.8124 USDT |
234.9983 USDT |
| 2022-01-07 |
257.0401 USDT |
16,442.5769 KSM |
269.1607 USDT |
246.2417 USDT |
273.7705 USDT |
255.1443 USDT |
| 2022-01-06 |
264.6840 USDT |
14,258.5259 KSM |
266.7438 USDT |
258.5305 USDT |
272.2956 USDT |
271.0587 USDT |
| 2022-01-05 |
288.6289 USDT |
11,144.1989 KSM |
294.9093 USDT |
263.7624 USDT |
307.1637 USDT |
265.2073 USDT |
| 2022-01-04 |
296.6441 USDT |
10,190.0928 KSM |
289.7947 USDT |
282.1831 USDT |
309.4195 USDT |
297.8070 USDT |
| 2022-01-03 |
292.0497 USDT |
6,366.4275 KSM |
294.6477 USDT |
285.5264 USDT |
299.4191 USDT |
286.5474 USDT |
| 2022-01-02 |
290.2508 USDT |
5,075.5700 KSM |
288.1976 USDT |
282.3741 USDT |
298.0605 USDT |
295.1658 USDT |
| 2022-01-01 |
278.9656 USDT |
4,435.3056 KSM |
276.3099 USDT |
274.9859 USDT |
285.4690 USDT |
284.8284 USDT |
| 2021-12-31 |
279.6972 USDT |
6,895.4335 KSM |
279.8664 USDT |
270.5794 USDT |
287.7917 USDT |
276.8702 USDT |
| 2021-12-30 |
282.8755 USDT |
6,884.3714 KSM |
284.0209 USDT |
276.5881 USDT |
287.6528 USDT |
283.5059 USDT |
| 2021-12-29 |
295.8485 USDT |
10,046.0604 KSM |
294.6892 USDT |
285.8190 USDT |
303.8335 USDT |
285.8193 USDT |
| 2021-12-28 |
314.4920 USDT |
18,401.9883 KSM |
322.7985 USDT |
291.2772 USDT |
334.9936 USDT |
296.0070 USDT |
| 2021-12-27 |
319.2768 USDT |
7,103.5474 KSM |
322.4277 USDT |
308.2112 USDT |
329.2396 USDT |
321.5259 USDT |
| 2021-12-26 |
298.4275 USDT |
6,048.5078 KSM |
292.4806 USDT |
286.4481 USDT |
316.3373 USDT |
313.9887 USDT |
| 2021-12-25 |
291.7693 USDT |
4,888.3620 KSM |
288.2898 USDT |
286.7776 USDT |
294.8151 USDT |
293.8370 USDT |
| 2021-12-24 |
293.2009 USDT |
7,771.6546 KSM |
291.0813 USDT |
284.7563 USDT |
303.3385 USDT |
292.6074 USDT |
| 2021-12-23 |
277.8068 USDT |
6,347.3546 KSM |
273.6995 USDT |
267.7261 USDT |
291.7605 USDT |
290.7588 USDT |
| 2021-12-22 |
273.5778 USDT |
5,730.5177 KSM |
266.6559 USDT |
266.6559 USDT |
281.0936 USDT |
275.9637 USDT |
| 2021-12-21 |
265.8806 USDT |
5,111.5095 KSM |
263.1855 USDT |
260.7184 USDT |
271.1547 USDT |
268.4026 USDT |
| 2021-12-20 |
266.0435 USDT |
6,213.9132 KSM |
272.6105 USDT |
258.8308 USDT |
275.3355 USDT |
265.3524 USDT |
| 2021-12-19 |
277.1183 USDT |
3,837.9931 KSM |
278.2904 USDT |
273.6688 USDT |
279.9656 USDT |
275.6308 USDT |
| 2021-12-18 |
275.0138 USDT |
4,605.0256 KSM |
275.6650 USDT |
268.7142 USDT |
280.2006 USDT |
278.2339 USDT |
| 2021-12-17 |
277.0110 USDT |
5,748.4788 KSM |
278.8259 USDT |
269.4288 USDT |
281.5319 USDT |
277.6001 USDT |
| 2021-12-16 |
286.1618 USDT |
5,986.6217 KSM |
286.7594 USDT |
278.4639 USDT |
291.8526 USDT |
282.4237 USDT |
| 2021-12-15 |
279.1795 USDT |
8,584.4649 KSM |
277.8507 USDT |
267.7327 USDT |
290.2358 USDT |
289.6171 USDT |
| 2021-12-14 |
275.0462 USDT |
10,460.1311 KSM |
271.3370 USDT |
268.0700 USDT |
287.5673 USDT |
277.6159 USDT |
| 2021-12-13 |
285.1857 USDT |
12,400.0835 KSM |
301.6541 USDT |
268.2128 USDT |
306.5309 USDT |
272.5514 USDT |
| 2021-12-12 |
295.8680 USDT |
5,262.3655 KSM |
294.1724 USDT |
290.6253 USDT |
300.3155 USDT |
298.8182 USDT |
| 2021-12-11 |
285.0745 USDT |
7,678.1496 KSM |
280.1583 USDT |
273.9035 USDT |
294.6714 USDT |
293.6631 USDT |
| 2021-12-10 |
292.1987 USDT |
14,094.6597 KSM |
284.9613 USDT |
280.9528 USDT |
308.0855 USDT |
284.2802 USDT |
| 2021-12-09 |
292.5948 USDT |
12,537.4223 KSM |
305.7268 USDT |
282.3414 USDT |
307.1702 USDT |
284.7864 USDT |
| 2021-12-08 |
298.2250 USDT |
13,569.4670 KSM |
293.9913 USDT |
285.9286 USDT |
312.9953 USDT |
302.2520 USDT |
| 2021-12-07 |
294.7974 USDT |
11,531.4038 KSM |
286.4242 USDT |
282.3896 USDT |
317.1868 USDT |
296.4318 USDT |
| 2021-12-06 |
272.7761 USDT |
17,373.8530 KSM |
293.1979 USDT |
254.9288 USDT |
293.1979 USDT |
276.0164 USDT |