Identifier on Bibox: KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
291.2863 USDT |
12,479.0313 KSM |
300.1198 USDT |
276.1890 USDT |
304.7739 USDT |
288.8837 USDT |
| 2021-12-04 |
288.4227 USDT |
43,289.4466 KSM |
343.2491 USDT |
249.1031 USDT |
343.4718 USDT |
299.3735 USDT |
| 2021-12-03 |
352.7865 USDT |
9,598.0646 KSM |
363.7459 USDT |
330.7148 USDT |
368.0255 USDT |
346.0913 USDT |
| 2021-12-02 |
373.7749 USDT |
5,010.2193 KSM |
388.2846 USDT |
363.0245 USDT |
388.6337 USDT |
366.0956 USDT |
| 2021-12-01 |
388.7227 USDT |
5,856.5593 KSM |
390.1822 USDT |
381.5561 USDT |
402.0844 USDT |
388.6195 USDT |
| 2021-11-30 |
372.3917 USDT |
9,824.4016 KSM |
363.8562 USDT |
355.1451 USDT |
384.1843 USDT |
381.5978 USDT |
| 2021-11-29 |
358.7435 USDT |
6,151.5911 KSM |
348.1581 USDT |
347.2342 USDT |
369.7248 USDT |
363.6083 USDT |
| 2021-11-28 |
337.6389 USDT |
8,885.8482 KSM |
332.5561 USDT |
318.5015 USDT |
353.1404 USDT |
341.0823 USDT |
| 2021-11-27 |
325.5440 USDT |
7,645.3119 KSM |
312.7042 USDT |
312.0076 USDT |
340.7316 USDT |
337.6299 USDT |
| 2021-11-26 |
315.6515 USDT |
10,852.0317 KSM |
337.5341 USDT |
297.7925 USDT |
338.0397 USDT |
311.5403 USDT |
| 2021-11-25 |
337.3700 USDT |
8,130.6445 KSM |
326.0165 USDT |
324.3474 USDT |
348.0589 USDT |
338.3570 USDT |
| 2021-11-24 |
335.2778 USDT |
11,657.9405 KSM |
341.6658 USDT |
321.4695 USDT |
345.3371 USDT |
322.9310 USDT |
| 2021-11-23 |
333.4103 USDT |
10,276.6403 KSM |
336.0200 USDT |
324.6828 USDT |
339.0611 USDT |
337.4268 USDT |
| 2021-11-22 |
348.1419 USDT |
12,512.2416 KSM |
363.7008 USDT |
333.8220 USDT |
364.4580 USDT |
336.8956 USDT |
| 2021-11-21 |
361.6197 USDT |
5,706.6924 KSM |
365.0006 USDT |
356.5576 USDT |
367.5564 USDT |
365.6839 USDT |
| 2021-11-20 |
351.6842 USDT |
3,249.9110 KSM |
352.7355 USDT |
340.0146 USDT |
359.8687 USDT |
357.5574 USDT |
| 2021-11-19 |
342.9985 USDT |
7,388.7072 KSM |
337.4954 USDT |
325.7935 USDT |
363.3760 USDT |
354.6465 USDT |
| 2021-11-18 |
348.9613 USDT |
9,411.2448 KSM |
365.3826 USDT |
329.9438 USDT |
370.5432 USDT |
335.4775 USDT |
| 2021-11-17 |
362.2658 USDT |
9,065.5367 KSM |
364.3020 USDT |
350.5958 USDT |
374.1015 USDT |
362.6363 USDT |
| 2021-11-16 |
377.4221 USDT |
17,898.7223 KSM |
407.7082 USDT |
350.6834 USDT |
407.7415 USDT |
371.5296 USDT |
| 2021-11-15 |
425.8513 USDT |
4,889.3212 KSM |
431.3750 USDT |
411.6364 USDT |
439.5541 USDT |
412.5607 USDT |
| 2021-11-14 |
426.3282 USDT |
4,142.0682 KSM |
425.9037 USDT |
418.1293 USDT |
432.7090 USDT |
422.9866 USDT |
| 2021-11-13 |
419.1111 USDT |
4,209.4467 KSM |
420.4878 USDT |
410.0677 USDT |
432.6503 USDT |
425.2763 USDT |
| 2021-11-12 |
420.8646 USDT |
7,386.6595 KSM |
438.7327 USDT |
407.0530 USDT |
442.4731 USDT |
421.8343 USDT |
| 2021-11-11 |
425.0662 USDT |
7,176.8055 KSM |
425.6264 USDT |
412.3357 USDT |
436.2731 USDT |
428.9765 USDT |
| 2021-11-10 |
451.5837 USDT |
7,291.7973 KSM |
451.1211 USDT |
441.7729 USDT |
469.0947 USDT |
462.7096 USDT |
| 2021-11-09 |
468.0814 USDT |
11,753.4766 KSM |
481.5079 USDT |
449.0531 USDT |
483.1508 USDT |
450.3244 USDT |
| 2021-11-08 |
491.4781 USDT |
17,346.7980 KSM |
510.5825 USDT |
475.4606 USDT |
516.6940 USDT |
478.6573 USDT |
| 2021-11-07 |
468.9303 USDT |
16,639.2366 KSM |
444.0829 USDT |
440.0787 USDT |
512.0968 USDT |
509.6939 USDT |
| 2021-11-06 |
445.1777 USDT |
12,070.0227 KSM |
448.5880 USDT |
431.5990 USDT |
459.7761 USDT |
442.0204 USDT |
| 2021-11-05 |
435.4677 USDT |
10,505.1547 KSM |
440.5189 USDT |
427.5607 USDT |
444.8599 USDT |
442.9219 USDT |
| 2021-11-04 |
439.7900 USDT |
6,210.8269 KSM |
453.3494 USDT |
429.8897 USDT |
458.5001 USDT |
434.2064 USDT |
| 2021-11-03 |
438.2803 USDT |
7,833.3443 KSM |
441.2238 USDT |
420.8686 USDT |
458.5443 USDT |
457.1730 USDT |
| 2021-11-02 |
422.7069 USDT |
6,622.9173 KSM |
408.9402 USDT |
396.6769 USDT |
453.6223 USDT |
440.2944 USDT |
| 2021-11-01 |
376.2800 USDT |
6,992.7697 KSM |
369.5901 USDT |
359.0814 USDT |
401.7660 USDT |
395.6530 USDT |
| 2021-10-31 |
363.1538 USDT |
5,562.7406 KSM |
372.0338 USDT |
352.2631 USDT |
377.7708 USDT |
367.0223 USDT |
| 2021-10-30 |
369.3041 USDT |
1,153.6668 KSM |
366.2144 USDT |
362.0384 USDT |
379.1606 USDT |
366.4689 USDT |
| 2021-10-29 |
366.6409 USDT |
3,502.0100 KSM |
363.6334 USDT |
360.8654 USDT |
372.0262 USDT |
364.2302 USDT |
| 2021-10-28 |
365.0414 USDT |
8,428.7768 KSM |
356.0689 USDT |
354.0266 USDT |
378.2864 USDT |
366.4821 USDT |
| 2021-10-27 |
371.0094 USDT |
11,539.6211 KSM |
389.6997 USDT |
355.3921 USDT |
395.0260 USDT |
366.7249 USDT |
| 2021-10-26 |
395.8508 USDT |
4,070.1678 KSM |
401.3866 USDT |
388.5213 USDT |
407.5045 USDT |
392.5535 USDT |
| 2021-10-25 |
402.7180 USDT |
6,109.3276 KSM |
398.6369 USDT |
394.1016 USDT |
413.7499 USDT |
398.8913 USDT |
| 2021-10-24 |
393.0464 USDT |
5,698.3231 KSM |
380.8654 USDT |
377.4815 USDT |
405.6655 USDT |
388.9477 USDT |
| 2021-10-23 |
377.0361 USDT |
4,304.5582 KSM |
374.0661 USDT |
370.5493 USDT |
385.2246 USDT |
381.7330 USDT |
| 2021-10-22 |
374.6446 USDT |
6,188.4059 KSM |
368.1553 USDT |
367.4608 USDT |
387.7753 USDT |
369.0346 USDT |
| 2021-10-21 |
371.4473 USDT |
7,868.0675 KSM |
377.3027 USDT |
360.0000 USDT |
383.7189 USDT |
367.5849 USDT |
| 2021-10-20 |
373.6500 USDT |
3,179.2255 KSM |
379.0919 USDT |
365.4831 USDT |
381.4467 USDT |
379.6304 USDT |
| 2021-10-19 |
367.9339 USDT |
6,317.8634 KSM |
361.6325 USDT |
356.2270 USDT |
379.6411 USDT |
377.6169 USDT |
| 2021-10-18 |
350.9754 USDT |
6,274.4454 KSM |
349.3528 USDT |
339.2017 USDT |
364.3483 USDT |
360.4101 USDT |
| 2021-10-17 |
341.4274 USDT |
5,745.9679 KSM |
339.8380 USDT |
329.3259 USDT |
350.1520 USDT |
347.1921 USDT |