Identifier on Bibox: KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
17.8544 USDT |
38,157.1154 KSM |
18.0365 USDT |
17.1965 USDT |
18.3668 USDT |
17.6422 USDT |
| 2024-10-02 |
18.4002 USDT |
45,167.5717 KSM |
18.4476 USDT |
17.4279 USDT |
19.8255 USDT |
17.9546 USDT |
| 2024-10-01 |
19.6832 USDT |
39,780.4784 KSM |
19.9665 USDT |
17.8810 USDT |
20.6168 USDT |
18.6112 USDT |
| 2024-09-30 |
21.0884 USDT |
32,599.8969 KSM |
21.6934 USDT |
20.4070 USDT |
21.7290 USDT |
20.5660 USDT |
| 2024-09-29 |
21.4957 USDT |
30,438.8638 KSM |
21.7814 USDT |
20.8927 USDT |
22.0038 USDT |
21.6750 USDT |
| 2024-09-28 |
22.0793 USDT |
24,681.1961 KSM |
22.3515 USDT |
21.3335 USDT |
22.7613 USDT |
21.5521 USDT |
| 2024-09-27 |
22.2459 USDT |
34,499.1950 KSM |
22.0750 USDT |
21.9206 USDT |
22.6763 USDT |
22.2103 USDT |
| 2024-09-26 |
22.0006 USDT |
35,240.6052 KSM |
21.4612 USDT |
21.1918 USDT |
22.6707 USDT |
21.8547 USDT |
| 2024-09-25 |
21.7076 USDT |
38,249.2484 KSM |
21.2496 USDT |
21.1251 USDT |
22.3289 USDT |
21.4344 USDT |
| 2024-09-24 |
20.7599 USDT |
31,550.2279 KSM |
20.8475 USDT |
20.3915 USDT |
21.0719 USDT |
20.8908 USDT |
| 2024-09-23 |
20.7104 USDT |
34,704.4642 KSM |
20.3972 USDT |
19.9698 USDT |
21.2188 USDT |
20.7823 USDT |
| 2024-09-22 |
20.7748 USDT |
21,673.3604 KSM |
21.2132 USDT |
20.3025 USDT |
21.2948 USDT |
20.3512 USDT |
| 2024-09-21 |
20.6125 USDT |
36,797.0055 KSM |
20.6442 USDT |
20.1704 USDT |
21.2561 USDT |
21.2071 USDT |
| 2024-09-20 |
20.7511 USDT |
35,483.3886 KSM |
20.7506 USDT |
20.3571 USDT |
21.2728 USDT |
20.5187 USDT |
| 2024-09-19 |
20.7579 USDT |
34,632.2849 KSM |
20.6596 USDT |
20.5822 USDT |
21.1689 USDT |
20.7352 USDT |
| 2024-09-18 |
19.9274 USDT |
37,218.4615 KSM |
20.0976 USDT |
19.4377 USDT |
20.4214 USDT |
20.3742 USDT |
| 2024-09-17 |
19.7172 USDT |
29,982.2659 KSM |
19.5816 USDT |
19.2824 USDT |
20.7267 USDT |
19.9579 USDT |
| 2024-09-16 |
19.9396 USDT |
32,005.4441 KSM |
20.2795 USDT |
19.3625 USDT |
20.2999 USDT |
19.4017 USDT |
| 2024-09-15 |
20.8027 USDT |
31,997.0081 KSM |
21.5058 USDT |
20.3582 USDT |
21.7495 USDT |
20.3716 USDT |
| 2024-09-14 |
19.6826 USDT |
29,864.1187 KSM |
19.8549 USDT |
19.3684 USDT |
19.9627 USDT |
19.7489 USDT |
| 2024-09-13 |
19.5065 USDT |
29,040.3100 KSM |
19.7762 USDT |
18.9971 USDT |
19.8371 USDT |
19.7886 USDT |
| 2024-09-12 |
19.6612 USDT |
36,247.0720 KSM |
19.7705 USDT |
19.2897 USDT |
20.1674 USDT |
19.5907 USDT |
| 2024-09-11 |
19.7478 USDT |
38,284.2657 KSM |
19.8912 USDT |
19.2599 USDT |
20.1883 USDT |
19.8056 USDT |
| 2024-09-10 |
20.0036 USDT |
39,515.6326 KSM |
19.8704 USDT |
19.6458 USDT |
20.5298 USDT |
19.9658 USDT |
| 2024-09-09 |
18.8153 USDT |
38,510.6854 KSM |
18.2956 USDT |
18.2201 USDT |
19.9977 USDT |
19.4918 USDT |
| 2024-09-08 |
17.9430 USDT |
39,622.8597 KSM |
17.5436 USDT |
17.4695 USDT |
18.6452 USDT |
18.2736 USDT |
| 2024-09-07 |
17.1981 USDT |
29,820.9642 KSM |
17.0082 USDT |
16.8711 USDT |
17.9641 USDT |
17.8041 USDT |
| 2024-09-06 |
17.2627 USDT |
32,710.8145 KSM |
17.3400 USDT |
16.7109 USDT |
17.5405 USDT |
17.1770 USDT |
| 2024-09-05 |
17.8704 USDT |
27,132.5170 KSM |
18.0454 USDT |
17.3161 USDT |
18.1582 USDT |
17.3467 USDT |
| 2024-09-04 |
17.5736 USDT |
37,683.1729 KSM |
17.3597 USDT |
16.5914 USDT |
18.3448 USDT |
18.0424 USDT |
| 2024-09-03 |
18.0912 USDT |
33,079.6947 KSM |
18.3943 USDT |
17.3981 USDT |
18.5633 USDT |
17.5309 USDT |
| 2024-09-02 |
17.8028 USDT |
38,160.5758 KSM |
17.3581 USDT |
17.3286 USDT |
18.2489 USDT |
18.1437 USDT |
| 2024-09-01 |
17.9819 USDT |
31,674.9143 KSM |
18.0895 USDT |
17.4338 USDT |
18.2973 USDT |
17.6282 USDT |
| 2024-08-31 |
18.3476 USDT |
33,593.3893 KSM |
18.5019 USDT |
17.9255 USDT |
18.6961 USDT |
18.1289 USDT |
| 2024-08-30 |
18.5750 USDT |
35,955.9260 KSM |
18.6908 USDT |
17.7879 USDT |
19.5955 USDT |
18.4571 USDT |
| 2024-08-29 |
19.1356 USDT |
35,806.1431 KSM |
19.0657 USDT |
18.4226 USDT |
19.6831 USDT |
18.7302 USDT |
| 2024-08-28 |
19.6038 USDT |
44,004.4812 KSM |
19.6803 USDT |
18.7812 USDT |
20.5412 USDT |
19.0740 USDT |
| 2024-08-27 |
20.7025 USDT |
32,263.2231 KSM |
20.6131 USDT |
20.1962 USDT |
21.2091 USDT |
20.6224 USDT |
| 2024-08-26 |
21.7187 USDT |
29,434.2307 KSM |
21.8569 USDT |
20.7402 USDT |
22.1393 USDT |
21.0672 USDT |
| 2024-08-25 |
21.9230 USDT |
33,444.6972 KSM |
22.1686 USDT |
21.2186 USDT |
22.5172 USDT |
22.1358 USDT |
| 2024-08-24 |
21.6323 USDT |
31,440.4265 KSM |
21.3549 USDT |
21.0195 USDT |
22.6384 USDT |
22.4668 USDT |
| 2024-08-23 |
20.7159 USDT |
30,017.5314 KSM |
20.6651 USDT |
20.3337 USDT |
21.3142 USDT |
21.1492 USDT |
| 2024-08-22 |
20.0855 USDT |
42,085.0102 KSM |
19.6754 USDT |
19.2793 USDT |
21.5663 USDT |
20.6278 USDT |
| 2024-08-21 |
18.5238 USDT |
33,476.2175 KSM |
18.0828 USDT |
18.0167 USDT |
19.5976 USDT |
19.2211 USDT |
| 2024-08-20 |
17.8487 USDT |
40,000.7813 KSM |
17.6711 USDT |
17.3241 USDT |
18.2845 USDT |
18.0856 USDT |
| 2024-08-19 |
17.2415 USDT |
31,283.3297 KSM |
17.1914 USDT |
16.8744 USDT |
18.2024 USDT |
17.3767 USDT |
| 2024-08-18 |
17.0147 USDT |
30,309.0879 KSM |
16.8170 USDT |
16.5333 USDT |
17.6626 USDT |
17.4257 USDT |
| 2024-08-17 |
16.8255 USDT |
32,567.2558 KSM |
16.7215 USDT |
16.5673 USDT |
17.1230 USDT |
16.8102 USDT |
| 2024-08-16 |
16.8345 USDT |
29,657.7876 KSM |
16.7970 USDT |
16.2402 USDT |
17.1490 USDT |
16.4354 USDT |
| 2024-08-15 |
17.3889 USDT |
31,377.3271 KSM |
17.2587 USDT |
16.6558 USDT |
17.9583 USDT |
16.8608 USDT |