Identifier on Bibox: KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
347.2742 USDT |
3,929.7435 KSM |
346.8838 USDT |
335.6211 USDT |
358.1572 USDT |
339.8792 USDT |
| 2021-10-15 |
346.4850 USDT |
8,737.5281 KSM |
349.0925 USDT |
333.9000 USDT |
371.0341 USDT |
353.2262 USDT |
| 2021-10-14 |
363.4270 USDT |
8,054.9739 KSM |
364.8099 USDT |
346.4031 USDT |
376.0297 USDT |
346.8455 USDT |
| 2021-10-13 |
331.4513 USDT |
12,710.2869 KSM |
322.0189 USDT |
310.2913 USDT |
365.7744 USDT |
358.7358 USDT |
| 2021-10-12 |
317.5848 USDT |
11,652.7744 KSM |
328.9337 USDT |
305.2785 USDT |
329.1053 USDT |
322.4882 USDT |
| 2021-10-11 |
336.0013 USDT |
5,088.2597 KSM |
333.2488 USDT |
322.0585 USDT |
344.4137 USDT |
325.3483 USDT |
| 2021-10-10 |
354.5048 USDT |
6,295.4524 KSM |
352.4244 USDT |
333.8220 USDT |
370.9432 USDT |
336.2928 USDT |
| 2021-10-09 |
349.6250 USDT |
4,252.7981 KSM |
343.0169 USDT |
339.3319 USDT |
364.1210 USDT |
352.8590 USDT |
| 2021-10-08 |
351.3255 USDT |
5,278.1848 KSM |
353.9317 USDT |
338.4562 USDT |
358.7015 USDT |
341.4506 USDT |
| 2021-10-07 |
348.4761 USDT |
10,144.1099 KSM |
332.1962 USDT |
325.3335 USDT |
367.6626 USDT |
350.4377 USDT |
| 2021-10-06 |
327.6420 USDT |
8,767.4615 KSM |
335.8813 USDT |
313.5144 USDT |
338.8877 USDT |
332.3010 USDT |
| 2021-10-05 |
335.8183 USDT |
4,505.7365 KSM |
338.0707 USDT |
327.7576 USDT |
342.7300 USDT |
336.7735 USDT |
| 2021-10-04 |
336.0606 USDT |
5,889.0803 KSM |
344.8471 USDT |
323.0437 USDT |
345.7275 USDT |
336.7701 USDT |
| 2021-10-03 |
349.4834 USDT |
4,458.5976 KSM |
351.9349 USDT |
340.3695 USDT |
356.0326 USDT |
345.2970 USDT |
| 2021-10-02 |
349.3793 USDT |
4,228.2395 KSM |
347.6826 USDT |
339.8157 USDT |
363.5054 USDT |
357.4611 USDT |
| 2021-10-01 |
339.9589 USDT |
6,707.5108 KSM |
330.2975 USDT |
327.3882 USDT |
352.5064 USDT |
345.9164 USDT |
| 2021-09-30 |
328.8716 USDT |
7,235.7318 KSM |
321.3918 USDT |
319.5894 USDT |
335.8772 USDT |
329.3613 USDT |
| 2021-09-29 |
327.7801 USDT |
7,356.8914 KSM |
316.2470 USDT |
313.1137 USDT |
340.2469 USDT |
319.8689 USDT |
| 2021-09-28 |
325.0016 USDT |
10,292.7861 KSM |
313.9373 USDT |
307.8235 USDT |
342.8906 USDT |
323.1452 USDT |
| 2021-09-27 |
330.2521 USDT |
7,994.2110 KSM |
323.1651 USDT |
314.3701 USDT |
345.4447 USDT |
322.7451 USDT |
| 2021-09-26 |
317.8393 USDT |
12,059.9609 KSM |
325.9713 USDT |
299.7405 USDT |
332.1866 USDT |
325.7522 USDT |
| 2021-09-25 |
327.7733 USDT |
9,090.0350 KSM |
331.4485 USDT |
319.9262 USDT |
338.0737 USDT |
327.5164 USDT |
| 2021-09-24 |
328.0916 USDT |
16,010.3175 KSM |
356.6961 USDT |
300.6711 USDT |
363.6431 USDT |
333.2999 USDT |
| 2021-09-23 |
344.9133 USDT |
8,191.5042 KSM |
347.1600 USDT |
336.9936 USDT |
353.1808 USDT |
348.9059 USDT |
| 2021-09-22 |
319.5567 USDT |
13,946.9097 KSM |
305.4088 USDT |
297.7502 USDT |
350.4113 USDT |
341.5788 USDT |
| 2021-09-21 |
330.2844 USDT |
17,121.3011 KSM |
331.4587 USDT |
307.8373 USDT |
347.9481 USDT |
307.8373 USDT |
| 2021-09-20 |
353.5648 USDT |
18,775.3418 KSM |
399.0259 USDT |
325.4560 USDT |
400.7631 USDT |
328.3004 USDT |
| 2021-09-19 |
407.1606 USDT |
4,655.6995 KSM |
416.7669 USDT |
393.6036 USDT |
422.0646 USDT |
394.6943 USDT |
| 2021-09-18 |
402.4529 USDT |
4,721.9364 KSM |
388.3145 USDT |
383.6193 USDT |
419.6966 USDT |
404.7905 USDT |
| 2021-09-17 |
397.8697 USDT |
6,395.6659 KSM |
407.7586 USDT |
382.5623 USDT |
415.3237 USDT |
384.3521 USDT |
| 2021-09-16 |
421.0700 USDT |
6,391.8606 KSM |
427.1052 USDT |
398.7073 USDT |
439.2487 USDT |
399.3628 USDT |
| 2021-09-15 |
411.6975 USDT |
2,085.8474 KSM |
416.2823 USDT |
404.6637 USDT |
420.5946 USDT |
419.9603 USDT |
| 2021-09-14 |
414.6223 USDT |
4,855.4446 KSM |
402.9803 USDT |
394.8958 USDT |
436.3072 USDT |
415.6261 USDT |
| 2021-09-13 |
409.0354 USDT |
8,187.5752 KSM |
432.4428 USDT |
375.7954 USDT |
444.6362 USDT |
413.8368 USDT |
| 2021-09-12 |
423.1238 USDT |
7,628.5332 KSM |
417.4309 USDT |
404.6637 USDT |
449.1705 USDT |
425.1510 USDT |
| 2021-09-11 |
387.7515 USDT |
5,701.9247 KSM |
383.8372 USDT |
373.8467 USDT |
413.7196 USDT |
390.3110 USDT |
| 2021-09-10 |
392.3373 USDT |
10,160.1160 KSM |
388.4243 USDT |
354.0083 USDT |
423.1694 USDT |
374.4800 USDT |
| 2021-09-09 |
359.6632 USDT |
4,802.7194 KSM |
339.7425 USDT |
325.4560 USDT |
391.6916 USDT |
384.2392 USDT |
| 2021-09-08 |
331.0477 USDT |
12,012.0585 KSM |
329.9352 USDT |
306.7240 USDT |
355.5415 USDT |
331.4610 USDT |
| 2021-09-07 |
335.7251 USDT |
11,867.9419 KSM |
394.5724 USDT |
277.7736 USDT |
396.6550 USDT |
319.0983 USDT |
| 2021-09-06 |
391.7584 USDT |
2,245.8661 KSM |
401.1635 USDT |
371.8440 USDT |
405.6617 USDT |
391.1473 USDT |
| 2021-09-05 |
397.5693 USDT |
705.6903 KSM |
396.9588 USDT |
386.4408 USDT |
406.4190 USDT |
395.5910 USDT |
| 2021-09-04 |
406.7976 USDT |
2,497.2061 KSM |
405.5426 USDT |
397.0029 USDT |
418.0000 USDT |
401.5256 USDT |
| 2021-09-03 |
413.3840 USDT |
4,952.2753 KSM |
399.1634 USDT |
392.8471 USDT |
428.5623 USDT |
402.5608 USDT |
| 2021-09-02 |
395.8367 USDT |
6,688.6632 KSM |
386.0345 USDT |
378.1564 USDT |
417.8766 USDT |
396.8986 USDT |
| 2021-09-01 |
381.3294 USDT |
9,664.4667 KSM |
378.9272 USDT |
365.2406 USDT |
402.0958 USDT |
394.7323 USDT |
| 2021-08-31 |
340.2170 USDT |
16,928.2118 KSM |
288.3680 USDT |
288.3680 USDT |
400.3928 USDT |
385.0159 USDT |
| 2021-08-30 |
291.6021 USDT |
9,553.4368 KSM |
286.3472 USDT |
281.7900 USDT |
309.1394 USDT |
293.8146 USDT |
| 2021-08-29 |
296.5098 USDT |
6,082.8447 KSM |
296.6025 USDT |
281.5005 USDT |
315.0191 USDT |
289.5330 USDT |
| 2021-08-28 |
300.4382 USDT |
3,246.4672 KSM |
298.5394 USDT |
295.5741 USDT |
311.1551 USDT |
298.2625 USDT |