Identifier on Bibox: KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
281.2243 USDT |
7,355.4815 KSM |
270.4416 USDT |
261.5583 USDT |
303.7150 USDT |
299.6722 USDT |
| 2021-08-26 |
280.8795 USDT |
7,681.3652 KSM |
296.0315 USDT |
266.9670 USDT |
302.7865 USDT |
277.9886 USDT |
| 2021-08-25 |
290.7866 USDT |
6,569.3844 KSM |
288.7418 USDT |
276.4843 USDT |
301.5468 USDT |
292.4965 USDT |
| 2021-08-24 |
300.0018 USDT |
4,742.3164 KSM |
320.4000 USDT |
280.7747 USDT |
323.4345 USDT |
293.7723 USDT |
| 2021-08-23 |
320.7347 USDT |
4,017.7717 KSM |
321.6552 USDT |
313.7000 USDT |
330.2424 USDT |
315.8477 USDT |
| 2021-08-22 |
321.1301 USDT |
6,231.1846 KSM |
318.5899 USDT |
308.8794 USDT |
333.4236 USDT |
311.5412 USDT |
| 2021-08-21 |
329.3420 USDT |
1,040.5555 KSM |
335.1569 USDT |
329.4000 USDT |
341.1739 USDT |
341.0403 USDT |
| 2021-08-20 |
328.2593 USDT |
8,447.9148 KSM |
325.0818 USDT |
311.5372 USDT |
341.5740 USDT |
334.8756 USDT |
| 2021-08-19 |
298.6091 USDT |
13,784.2821 KSM |
278.9790 USDT |
272.7619 USDT |
330.2080 USDT |
324.1144 USDT |
| 2021-08-18 |
280.2498 USDT |
8,107.5279 KSM |
275.0940 USDT |
261.5583 USDT |
300.7251 USDT |
275.6639 USDT |
| 2021-08-17 |
299.0892 USDT |
8,886.0626 KSM |
296.7347 USDT |
266.3868 USDT |
321.0146 USDT |
274.5648 USDT |
| 2021-08-16 |
295.1526 USDT |
10,171.8992 KSM |
272.9820 USDT |
269.3838 USDT |
315.0447 USDT |
304.5659 USDT |
| 2021-08-15 |
266.4164 USDT |
5,104.9257 KSM |
272.1841 USDT |
258.7625 USDT |
276.5083 USDT |
273.3092 USDT |
| 2021-08-14 |
271.4888 USDT |
6,363.4472 KSM |
279.6519 USDT |
262.5120 USDT |
283.0411 USDT |
270.1294 USDT |
| 2021-08-13 |
268.7082 USDT |
5,642.6550 KSM |
258.2138 USDT |
257.2211 USDT |
280.9654 USDT |
272.8934 USDT |
| 2021-08-12 |
259.8989 USDT |
8,822.9883 KSM |
264.9435 USDT |
244.3850 USDT |
276.5481 USDT |
251.7483 USDT |
| 2021-08-11 |
263.2164 USDT |
7,595.1628 KSM |
237.8753 USDT |
237.5499 USDT |
287.5714 USDT |
278.8952 USDT |
| 2021-08-10 |
233.5237 USDT |
8,024.0218 KSM |
218.7698 USDT |
214.5655 USDT |
249.4045 USDT |
239.2524 USDT |
| 2021-08-09 |
216.1908 USDT |
4,796.5892 KSM |
213.2368 USDT |
204.6137 USDT |
226.6278 USDT |
214.2504 USDT |
| 2021-08-08 |
221.4213 USDT |
5,643.7202 KSM |
231.5753 USDT |
208.8302 USDT |
232.2582 USDT |
216.9047 USDT |
| 2021-08-07 |
228.9707 USDT |
4,912.2222 KSM |
223.5186 USDT |
219.8671 USDT |
239.1103 USDT |
228.5621 USDT |
| 2021-08-06 |
222.4099 USDT |
4,693.9384 KSM |
214.9424 USDT |
210.3262 USDT |
232.3222 USDT |
225.8927 USDT |
| 2021-08-05 |
210.9918 USDT |
4,930.4336 KSM |
214.1491 USDT |
201.2651 USDT |
218.5340 USDT |
215.1066 USDT |
| 2021-08-04 |
206.8941 USDT |
5,052.3292 KSM |
201.0664 USDT |
197.7812 USDT |
217.3467 USDT |
214.1984 USDT |
| 2021-08-03 |
199.2493 USDT |
7,155.9951 KSM |
205.9428 USDT |
192.6798 USDT |
210.3137 USDT |
201.0532 USDT |
| 2021-08-02 |
207.9142 USDT |
6,784.1801 KSM |
207.5139 USDT |
201.8696 USDT |
212.4165 USDT |
204.6253 USDT |
| 2021-08-01 |
213.6048 USDT |
10,707.8993 KSM |
198.3075 USDT |
195.5392 USDT |
224.1387 USDT |
211.7214 USDT |
| 2021-07-31 |
195.9987 USDT |
6,530.4193 KSM |
194.2171 USDT |
191.1326 USDT |
203.6028 USDT |
199.4159 USDT |
| 2021-07-30 |
188.9817 USDT |
7,721.0670 KSM |
189.4773 USDT |
181.7731 USDT |
198.0568 USDT |
192.6631 USDT |
| 2021-07-29 |
187.6284 USDT |
6,157.1700 KSM |
188.7952 USDT |
181.9802 USDT |
194.9482 USDT |
191.8633 USDT |
| 2021-07-28 |
186.9234 USDT |
10,570.5526 KSM |
185.6305 USDT |
182.3264 USDT |
193.6590 USDT |
187.2729 USDT |
| 2021-07-27 |
182.4277 USDT |
12,612.5526 KSM |
185.0419 USDT |
176.6625 USDT |
189.7995 USDT |
184.7436 USDT |
| 2021-07-26 |
194.8597 USDT |
16,140.3379 KSM |
184.3344 USDT |
182.9102 USDT |
205.8985 USDT |
186.2315 USDT |
| 2021-07-25 |
181.5188 USDT |
8,845.8302 KSM |
185.2790 USDT |
174.9000 USDT |
188.8031 USDT |
181.4497 USDT |
| 2021-07-24 |
178.0737 USDT |
8,579.4471 KSM |
177.4146 USDT |
173.3726 USDT |
188.1589 USDT |
181.3745 USDT |
| 2021-07-23 |
170.5192 USDT |
11,163.7579 KSM |
174.3916 USDT |
162.5910 USDT |
178.8089 USDT |
175.5232 USDT |
| 2021-07-22 |
169.7305 USDT |
10,056.0600 KSM |
173.3184 USDT |
163.8492 USDT |
178.6927 USDT |
175.6595 USDT |
| 2021-07-21 |
164.1120 USDT |
11,057.7687 KSM |
148.0976 USDT |
144.1635 USDT |
180.6797 USDT |
168.4223 USDT |
| 2021-07-20 |
150.3107 USDT |
11,500.1838 KSM |
162.4786 USDT |
140.9830 USDT |
165.8983 USDT |
149.4523 USDT |
| 2021-07-19 |
169.7340 USDT |
6,391.6959 KSM |
180.0153 USDT |
160.1562 USDT |
180.9201 USDT |
163.8740 USDT |
| 2021-07-18 |
180.1539 USDT |
5,738.3146 KSM |
176.4619 USDT |
175.7660 USDT |
185.0750 USDT |
181.5613 USDT |
| 2021-07-17 |
178.1883 USDT |
9,933.1177 KSM |
178.1368 USDT |
173.5924 USDT |
185.2133 USDT |
175.4258 USDT |
| 2021-07-16 |
188.3814 USDT |
10,221.6803 KSM |
199.4771 USDT |
179.7222 USDT |
200.1674 USDT |
183.7499 USDT |
| 2021-07-15 |
190.8498 USDT |
13,241.5065 KSM |
185.5533 USDT |
178.2791 USDT |
207.1192 USDT |
202.1768 USDT |
| 2021-07-14 |
184.8669 USDT |
8,505.1624 KSM |
192.5466 USDT |
176.3870 USDT |
193.4811 USDT |
186.7732 USDT |
| 2021-07-13 |
197.7192 USDT |
6,111.3066 KSM |
200.4017 USDT |
190.1156 USDT |
203.4966 USDT |
191.9940 USDT |
| 2021-07-12 |
205.5000 USDT |
4,977.9416 KSM |
210.6124 USDT |
193.6914 USDT |
213.3859 USDT |
196.7076 USDT |
| 2021-07-11 |
208.6766 USDT |
5,114.5907 KSM |
207.1031 USDT |
204.0792 USDT |
214.7807 USDT |
211.8122 USDT |
| 2021-07-10 |
208.3243 USDT |
6,067.6946 KSM |
211.4925 USDT |
202.4258 USDT |
216.9002 USDT |
204.5147 USDT |
| 2021-07-09 |
206.3495 USDT |
9,226.0426 KSM |
210.5930 USDT |
198.3155 USDT |
213.0327 USDT |
212.5346 USDT |