Identifier on Bibox: KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
217.5092 USDT |
10,576.3033 KSM |
234.6422 USDT |
205.0119 USDT |
235.8895 USDT |
208.5191 USDT |
| 2021-07-07 |
233.1747 USDT |
12,940.2889 KSM |
222.3509 USDT |
222.2967 USDT |
242.5764 USDT |
230.9074 USDT |
| 2021-07-06 |
206.3897 USDT |
9,070.7171 KSM |
197.1192 USDT |
196.6917 USDT |
214.3496 USDT |
208.8412 USDT |
| 2021-07-05 |
200.5080 USDT |
10,537.4720 KSM |
208.7081 USDT |
191.3825 USDT |
208.7081 USDT |
199.4114 USDT |
| 2021-07-04 |
208.3580 USDT |
6,855.2698 KSM |
205.7422 USDT |
199.6537 USDT |
216.2982 USDT |
210.2669 USDT |
| 2021-07-03 |
205.2470 USDT |
6,836.6107 KSM |
203.5629 USDT |
197.5496 USDT |
212.8840 USDT |
205.7264 USDT |
| 2021-07-02 |
195.4912 USDT |
13,929.2559 KSM |
197.9620 USDT |
189.8594 USDT |
204.9431 USDT |
200.7895 USDT |
| 2021-07-01 |
201.2874 USDT |
18,466.9984 KSM |
214.5876 USDT |
192.8110 USDT |
214.7959 USDT |
199.7724 USDT |
| 2021-06-30 |
204.1332 USDT |
18,664.0155 KSM |
213.4632 USDT |
190.4893 USDT |
215.8397 USDT |
213.5362 USDT |
| 2021-06-29 |
220.2097 USDT |
14,747.5870 KSM |
218.7677 USDT |
205.6876 USDT |
237.0270 USDT |
210.6699 USDT |
| 2021-06-28 |
200.7047 USDT |
17,314.4150 KSM |
180.4703 USDT |
175.4530 USDT |
228.6012 USDT |
217.2147 USDT |
| 2021-06-27 |
171.1863 USDT |
15,540.6546 KSM |
173.9064 USDT |
162.9677 USDT |
178.4888 USDT |
173.9038 USDT |
| 2021-06-26 |
168.3845 USDT |
23,664.5101 KSM |
172.8248 USDT |
157.5563 USDT |
179.7689 USDT |
166.1431 USDT |
| 2021-06-25 |
190.0915 USDT |
21,322.5326 KSM |
203.8943 USDT |
172.9013 USDT |
211.2780 USDT |
177.2205 USDT |
| 2021-06-24 |
199.0748 USDT |
18,490.8946 KSM |
202.2125 USDT |
184.7741 USDT |
215.1048 USDT |
203.3602 USDT |
| 2021-06-23 |
200.9707 USDT |
28,371.6511 KSM |
180.8145 USDT |
170.9261 USDT |
222.4476 USDT |
193.6124 USDT |
| 2021-06-22 |
194.8083 USDT |
45,895.3360 KSM |
209.4737 USDT |
162.0523 USDT |
232.9170 USDT |
186.1101 USDT |
| 2021-06-21 |
251.8590 USDT |
19,147.7435 KSM |
296.1922 USDT |
227.5491 USDT |
298.2380 USDT |
234.0175 USDT |
| 2021-06-20 |
288.2437 USDT |
7,439.0699 KSM |
296.3483 USDT |
268.0821 USDT |
309.7362 USDT |
301.4602 USDT |
| 2021-06-19 |
304.8176 USDT |
4,752.3979 KSM |
309.8980 USDT |
295.1854 USDT |
319.6240 USDT |
297.6299 USDT |
| 2021-06-18 |
317.2517 USDT |
4,969.2102 KSM |
346.2929 USDT |
294.7435 USDT |
346.4113 USDT |
312.9562 USDT |
| 2021-06-17 |
356.4676 USDT |
3,217.3415 KSM |
363.6569 USDT |
337.2520 USDT |
373.9213 USDT |
344.6658 USDT |
| 2021-06-16 |
368.9800 USDT |
5,107.2872 KSM |
379.7515 USDT |
350.5889 USDT |
387.9215 USDT |
361.4080 USDT |
| 2021-06-15 |
405.0656 USDT |
4,134.5214 KSM |
423.7978 USDT |
383.9341 USDT |
425.4345 USDT |
389.3382 USDT |
| 2021-06-14 |
417.0935 USDT |
4,892.5872 KSM |
431.5459 USDT |
396.9969 USDT |
436.0872 USDT |
418.7313 USDT |
| 2021-06-13 |
406.1057 USDT |
5,385.9714 KSM |
396.3369 USDT |
383.5435 USDT |
444.4333 USDT |
435.1038 USDT |
| 2021-06-12 |
402.8194 USDT |
7,501.1950 KSM |
413.8190 USDT |
381.8709 USDT |
424.0922 USDT |
392.2734 USDT |
| 2021-06-11 |
453.3280 USDT |
5,949.7912 KSM |
468.8981 USDT |
403.1701 USDT |
486.4286 USDT |
418.9319 USDT |
| 2021-06-10 |
489.9357 USDT |
8,716.8466 KSM |
503.0442 USDT |
452.8608 USDT |
526.3800 USDT |
470.4318 USDT |
| 2021-06-09 |
430.7094 USDT |
10,364.3546 KSM |
408.1792 USDT |
386.9463 USDT |
479.3162 USDT |
466.6491 USDT |
| 2021-06-08 |
377.1988 USDT |
15,001.3599 KSM |
377.4744 USDT |
341.5406 USDT |
415.3340 USDT |
411.0416 USDT |
| 2021-06-07 |
427.2989 USDT |
4,383.9373 KSM |
427.9944 USDT |
400.2170 USDT |
444.3954 USDT |
400.2170 USDT |
| 2021-06-06 |
410.5554 USDT |
4,685.2718 KSM |
406.0372 USDT |
400.8749 USDT |
426.1599 USDT |
421.9271 USDT |
| 2021-06-05 |
424.1872 USDT |
8,079.0081 KSM |
420.7089 USDT |
387.8139 USDT |
456.5948 USDT |
394.3676 USDT |
| 2021-06-04 |
415.2268 USDT |
10,477.2401 KSM |
460.6126 USDT |
379.7515 USDT |
461.3166 USDT |
417.9474 USDT |
| 2021-06-03 |
459.9496 USDT |
8,924.1892 KSM |
439.6895 USDT |
437.4223 USDT |
480.8369 USDT |
461.9840 USDT |
| 2021-06-02 |
399.6002 USDT |
10,228.8199 KSM |
358.5828 USDT |
352.6913 USDT |
466.6413 USDT |
449.2402 USDT |
| 2021-06-01 |
357.0325 USDT |
11,330.6141 KSM |
361.9570 USDT |
344.1242 USDT |
371.9307 USDT |
353.0973 USDT |
| 2021-05-31 |
317.9506 USDT |
11,318.7015 KSM |
310.1030 USDT |
291.1350 USDT |
354.0648 USDT |
342.9713 USDT |
| 2021-05-30 |
298.8137 USDT |
11,891.1794 KSM |
299.7459 USDT |
278.2585 USDT |
321.1583 USDT |
318.0548 USDT |
| 2021-05-29 |
282.4146 USDT |
13,463.1605 KSM |
294.7442 USDT |
262.9132 USDT |
305.2796 USDT |
279.9144 USDT |
| 2021-05-28 |
303.7578 USDT |
17,325.8680 KSM |
321.3503 USDT |
276.3669 USDT |
346.3403 USDT |
276.5229 USDT |
| 2021-05-27 |
318.4962 USDT |
11,528.0371 KSM |
339.6881 USDT |
297.6074 USDT |
339.9296 USDT |
319.0752 USDT |
| 2021-05-26 |
326.9478 USDT |
13,256.0480 KSM |
318.6435 USDT |
306.8957 USDT |
355.9193 USDT |
328.6740 USDT |
| 2021-05-25 |
317.5596 USDT |
22,045.3162 KSM |
345.3218 USDT |
278.9765 USDT |
367.8993 USDT |
320.8808 USDT |
| 2021-05-24 |
288.0251 USDT |
23,983.8310 KSM |
260.6025 USDT |
250.0573 USDT |
345.6307 USDT |
343.2095 USDT |
| 2021-05-23 |
251.9500 USDT |
45,324.3532 KSM |
313.3893 USDT |
201.6228 USDT |
335.7400 USDT |
262.7470 USDT |
| 2021-05-22 |
317.0570 USDT |
21,292.9611 KSM |
338.4108 USDT |
282.1129 USDT |
353.3040 USDT |
323.2048 USDT |
| 2021-05-21 |
347.9963 USDT |
29,409.4839 KSM |
386.1436 USDT |
263.4785 USDT |
433.1276 USDT |
321.9591 USDT |
| 2021-05-20 |
367.9101 USDT |
25,984.5926 KSM |
337.6963 USDT |
285.4356 USDT |
447.8684 USDT |
396.3438 USDT |