Identifier on Bibox: KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
361.8657 USDT |
63,939.7620 KSM |
586.5728 USDT |
203.7033 USDT |
593.4414 USDT |
410.2717 USDT |
| 2021-05-18 |
585.8875 USDT |
5,869.5378 KSM |
566.6182 USDT |
554.3976 USDT |
618.0454 USDT |
592.1758 USDT |
| 2021-05-17 |
546.5618 USDT |
10,285.3086 KSM |
538.7747 USDT |
477.7692 USDT |
603.7851 USDT |
575.2764 USDT |
| 2021-05-16 |
554.2284 USDT |
6,041.1202 KSM |
545.4050 USDT |
495.0781 USDT |
601.5617 USDT |
504.4944 USDT |
| 2021-05-15 |
569.8233 USDT |
5,872.5093 KSM |
582.8526 USDT |
538.0456 USDT |
599.4701 USDT |
568.6384 USDT |
| 2021-05-14 |
534.3940 USDT |
5,485.9801 KSM |
514.8399 USDT |
493.4743 USDT |
579.8569 USDT |
571.2751 USDT |
| 2021-05-13 |
504.4795 USDT |
15,213.5899 KSM |
445.8264 USDT |
422.8908 USDT |
565.4000 USDT |
505.8450 USDT |
| 2021-05-12 |
462.2807 USDT |
6,430.4616 KSM |
431.5755 USDT |
427.6325 USDT |
495.8740 USDT |
483.2507 USDT |
| 2021-05-11 |
402.0712 USDT |
4,765.3067 KSM |
404.7405 USDT |
382.8788 USDT |
424.3498 USDT |
420.8823 USDT |
| 2021-05-10 |
422.1422 USDT |
4,723.7058 KSM |
446.6609 USDT |
380.7783 USDT |
455.4473 USDT |
409.8140 USDT |
| 2021-05-09 |
440.3326 USDT |
3,380.9677 KSM |
432.4293 USDT |
423.8511 USDT |
453.8767 USDT |
441.3482 USDT |
| 2021-05-08 |
437.9786 USDT |
3,225.5505 KSM |
427.0929 USDT |
422.3754 USDT |
462.3939 USDT |
434.9353 USDT |
| 2021-05-07 |
433.8317 USDT |
4,462.4580 KSM |
441.4748 USDT |
419.6249 USDT |
451.5490 USDT |
422.8257 USDT |
| 2021-05-06 |
417.6169 USDT |
3,027.9214 KSM |
424.7364 USDT |
409.1848 USDT |
431.2886 USDT |
421.9916 USDT |
| 2021-05-05 |
405.3713 USDT |
3,639.8662 KSM |
388.2511 USDT |
385.7463 USDT |
417.7546 USDT |
412.5904 USDT |
| 2021-05-04 |
408.4843 USDT |
4,994.5069 KSM |
423.4108 USDT |
382.0066 USDT |
435.6728 USDT |
402.9264 USDT |
| 2021-05-03 |
418.8611 USDT |
2,642.3379 KSM |
411.7348 USDT |
409.5384 USDT |
430.9952 USDT |
420.1146 USDT |
| 2021-05-02 |
413.7326 USDT |
2,589.1224 KSM |
417.2685 USDT |
397.4643 USDT |
436.0545 USDT |
415.1258 USDT |
| 2021-05-01 |
409.1604 USDT |
2,627.0936 KSM |
402.3341 USDT |
399.4517 USDT |
422.5443 USDT |
414.2648 USDT |
| 2021-04-30 |
390.4716 USDT |
3,175.2192 KSM |
383.5016 USDT |
377.1766 USDT |
409.2081 USDT |
402.5347 USDT |
| 2021-04-29 |
386.4529 USDT |
2,751.5205 KSM |
390.3355 USDT |
374.2365 USDT |
394.0798 USDT |
374.2365 USDT |
| 2021-04-28 |
389.6711 USDT |
3,257.0472 KSM |
395.4869 USDT |
365.1532 USDT |
404.6418 USDT |
394.2405 USDT |
| 2021-04-27 |
395.0556 USDT |
3,693.2785 KSM |
392.5018 USDT |
381.9176 USDT |
415.6653 USDT |
395.4869 USDT |
| 2021-04-26 |
326.2845 USDT |
2,036.0910 KSM |
315.3363 USDT |
312.8682 USDT |
358.5509 USDT |
355.2946 USDT |
| 2021-04-25 |
309.3507 USDT |
4,570.3961 KSM |
302.1160 USDT |
299.0844 USDT |
329.2372 USDT |
313.4449 USDT |
| 2021-04-24 |
313.2052 USDT |
4,524.8956 KSM |
333.3903 USDT |
295.7917 USDT |
333.3903 USDT |
308.5773 USDT |
| 2021-04-23 |
315.7990 USDT |
11,213.0461 KSM |
349.0571 USDT |
280.7735 USDT |
358.9489 USDT |
327.6014 USDT |
| 2021-04-22 |
358.5881 USDT |
5,073.0327 KSM |
346.4521 USDT |
338.9104 USDT |
387.5407 USDT |
349.1946 USDT |
| 2021-04-21 |
361.1956 USDT |
4,232.9403 KSM |
378.9195 USDT |
335.0612 USDT |
379.9628 USDT |
368.0213 USDT |
| 2021-04-20 |
341.1185 USDT |
9,872.3751 KSM |
365.1098 USDT |
316.0000 USDT |
379.8889 USDT |
363.2302 USDT |
| 2021-04-19 |
388.6596 USDT |
4,600.8438 KSM |
405.2340 USDT |
359.6339 USDT |
421.0626 USDT |
379.1400 USDT |
| 2021-04-18 |
399.4075 USDT |
8,144.2315 KSM |
454.8641 USDT |
372.3168 USDT |
464.6913 USDT |
409.4017 USDT |
| 2021-04-17 |
456.3676 USDT |
2,518.9673 KSM |
441.9773 USDT |
441.4243 USDT |
480.2403 USDT |
458.8170 USDT |
| 2021-04-16 |
448.3970 USDT |
3,266.8428 KSM |
474.2767 USDT |
421.6875 USDT |
478.1560 USDT |
450.4123 USDT |
| 2021-04-15 |
466.4933 USDT |
2,725.8288 KSM |
451.6055 USDT |
449.7566 USDT |
480.7424 USDT |
469.3687 USDT |
| 2021-04-14 |
449.0858 USDT |
3,063.4489 KSM |
432.2767 USDT |
419.4961 USDT |
471.7807 USDT |
443.2979 USDT |
| 2021-04-13 |
423.9864 USDT |
2,000.7340 KSM |
422.5444 USDT |
411.2304 USDT |
437.4439 USDT |
433.3895 USDT |
| 2021-04-12 |
426.4336 USDT |
1,732.2037 KSM |
436.5293 USDT |
408.6489 USDT |
436.5293 USDT |
427.0045 USDT |
| 2021-04-11 |
437.4836 USDT |
1,592.3148 KSM |
443.9265 USDT |
432.2073 USDT |
445.7355 USDT |
436.3369 USDT |
| 2021-04-10 |
445.7046 USDT |
2,524.2604 KSM |
445.7216 USDT |
436.6586 USDT |
454.8100 USDT |
439.9958 USDT |
| 2021-04-09 |
451.6147 USDT |
2,147.2822 KSM |
454.2541 USDT |
440.8946 USDT |
462.9046 USDT |
449.0486 USDT |
| 2021-04-08 |
442.6709 USDT |
4,004.0015 KSM |
424.9388 USDT |
423.6911 USDT |
459.2249 USDT |
454.8863 USDT |
| 2021-04-07 |
427.3649 USDT |
3,892.6303 KSM |
440.3707 USDT |
379.1594 USDT |
465.3751 USDT |
458.5403 USDT |
| 2021-04-06 |
452.0676 USDT |
2,925.0589 KSM |
462.0444 USDT |
429.0242 USDT |
468.0185 USDT |
433.3779 USDT |
| 2021-04-05 |
439.9649 USDT |
1,945.1108 KSM |
444.0694 USDT |
427.0073 USDT |
451.9367 USDT |
443.1842 USDT |
| 2021-04-04 |
443.2188 USDT |
2,625.4804 KSM |
438.7957 USDT |
430.9953 USDT |
454.2802 USDT |
445.4144 USDT |
| 2021-04-03 |
461.8856 USDT |
1,900.3603 KSM |
447.5438 USDT |
439.6152 USDT |
495.0595 USDT |
447.4531 USDT |
| 2021-04-02 |
439.5216 USDT |
3,503.9371 KSM |
456.5655 USDT |
415.9377 USDT |
458.3624 USDT |
441.2493 USDT |
| 2021-04-01 |
478.5989 USDT |
2,875.1491 KSM |
495.2539 USDT |
459.9413 USDT |
505.2485 USDT |
475.8537 USDT |
| 2021-03-31 |
523.2977 USDT |
2,444.1319 KSM |
528.9172 USDT |
476.8055 USDT |
545.5801 USDT |
482.5558 USDT |