Identifier on Bibox: KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
530.3686 USDT |
1,284.5471 KSM |
543.7030 USDT |
510.6000 USDT |
543.7030 USDT |
526.3344 USDT |
| 2021-03-29 |
526.0415 USDT |
2,690.6931 KSM |
507.5381 USDT |
503.4289 USDT |
562.2347 USDT |
539.6268 USDT |
| 2021-03-28 |
477.9665 USDT |
2,766.2007 KSM |
466.1086 USDT |
466.1086 USDT |
495.7312 USDT |
495.0259 USDT |
| 2021-03-27 |
459.0574 USDT |
2,920.0648 KSM |
429.1704 USDT |
429.1704 USDT |
491.1009 USDT |
465.9272 USDT |
| 2021-03-26 |
416.1256 USDT |
3,102.3565 KSM |
406.2113 USDT |
400.6566 USDT |
429.6000 USDT |
424.7295 USDT |
| 2021-03-25 |
400.1624 USDT |
5,815.2139 KSM |
411.4617 USDT |
367.8126 USDT |
429.6000 USDT |
413.7832 USDT |
| 2021-03-24 |
441.3180 USDT |
1,942.3058 KSM |
414.8933 USDT |
408.0443 USDT |
484.6057 USDT |
465.9338 USDT |
| 2021-03-23 |
428.7217 USDT |
2,871.1447 KSM |
429.6273 USDT |
412.1629 USDT |
443.4485 USDT |
415.7869 USDT |
| 2021-03-22 |
424.7890 USDT |
3,298.6966 KSM |
395.3918 USDT |
393.0505 USDT |
443.2682 USDT |
422.4721 USDT |
| 2021-03-21 |
395.9947 USDT |
2,843.8267 KSM |
385.9984 USDT |
381.3847 USDT |
409.7487 USDT |
404.9664 USDT |
| 2021-03-20 |
391.5265 USDT |
1,543.2948 KSM |
379.7966 USDT |
375.3643 USDT |
405.6711 USDT |
388.1746 USDT |
| 2021-03-19 |
392.1422 USDT |
3,679.6174 KSM |
363.2947 USDT |
359.6370 USDT |
415.5735 USDT |
384.0000 USDT |
| 2021-03-18 |
359.8534 USDT |
4,998.2158 KSM |
342.0105 USDT |
339.8941 USDT |
388.4118 USDT |
372.4293 USDT |
| 2021-03-17 |
318.8207 USDT |
3,279.8065 KSM |
316.6445 USDT |
308.4464 USDT |
330.0051 USDT |
329.5765 USDT |
| 2021-03-16 |
309.3709 USDT |
4,446.3678 KSM |
308.7177 USDT |
289.7744 USDT |
331.6253 USDT |
315.4136 USDT |
| 2021-03-15 |
301.2217 USDT |
6,135.8938 KSM |
296.4122 USDT |
275.6137 USDT |
322.7073 USDT |
317.6278 USDT |
| 2021-03-14 |
311.3025 USDT |
2,483.3121 KSM |
313.3968 USDT |
300.0749 USDT |
321.0442 USDT |
303.7748 USDT |
| 2021-03-13 |
312.3137 USDT |
3,391.9198 KSM |
307.0273 USDT |
295.4108 USDT |
322.7810 USDT |
316.7892 USDT |
| 2021-03-12 |
313.4522 USDT |
4,175.4566 KSM |
320.7079 USDT |
296.0985 USDT |
324.6517 USDT |
303.2118 USDT |
| 2021-03-11 |
292.6484 USDT |
4,814.8124 KSM |
297.6489 USDT |
275.0853 USDT |
327.6162 USDT |
317.9896 USDT |
| 2021-03-10 |
284.0553 USDT |
5,858.4299 KSM |
264.5976 USDT |
254.3229 USDT |
305.0929 USDT |
296.4000 USDT |
| 2021-03-09 |
237.7734 USDT |
2,450.3644 KSM |
242.4958 USDT |
237.0647 USDT |
248.2562 USDT |
242.9674 USDT |
| 2021-03-08 |
231.8446 USDT |
2,360.9395 KSM |
233.4006 USDT |
222.5296 USDT |
243.1359 USDT |
226.8752 USDT |
| 2021-03-07 |
230.8054 USDT |
3,451.2418 KSM |
228.5577 USDT |
225.8315 USDT |
238.3224 USDT |
234.2563 USDT |
| 2021-03-06 |
223.8887 USDT |
2,628.3096 KSM |
227.1734 USDT |
215.9705 USDT |
230.1352 USDT |
218.1362 USDT |
| 2021-03-05 |
223.1791 USDT |
5,176.5591 KSM |
234.7603 USDT |
211.9108 USDT |
234.7603 USDT |
221.3676 USDT |
| 2021-03-04 |
243.7830 USDT |
4,972.8490 KSM |
244.4473 USDT |
231.1030 USDT |
252.4989 USDT |
233.9046 USDT |
| 2021-03-03 |
236.4149 USDT |
2,988.6626 KSM |
239.0908 USDT |
238.8945 USDT |
258.5338 USDT |
246.7181 USDT |
| 2021-03-02 |
228.0313 USDT |
7,549.2224 KSM |
228.0820 USDT |
219.6722 USDT |
240.3709 USDT |
240.2371 USDT |
| 2021-03-01 |
217.4404 USDT |
6,057.3941 KSM |
212.0460 USDT |
209.3946 USDT |
230.2831 USDT |
217.9015 USDT |
| 2021-02-28 |
211.8875 USDT |
6,557.9228 KSM |
228.9475 USDT |
194.6005 USDT |
233.5000 USDT |
198.1137 USDT |
| 2021-02-27 |
227.8511 USDT |
6,239.8703 KSM |
218.6922 USDT |
218.1189 USDT |
239.4919 USDT |
229.8243 USDT |
| 2021-02-26 |
219.2578 USDT |
6,913.0494 KSM |
226.5615 USDT |
200.9921 USDT |
230.9007 USDT |
226.9883 USDT |
| 2021-02-25 |
235.0274 USDT |
6,877.6753 KSM |
243.9480 USDT |
223.8695 USDT |
258.2572 USDT |
226.1068 USDT |
| 2021-02-24 |
239.3038 USDT |
10,017.1565 KSM |
234.6597 USDT |
219.1990 USDT |
258.3898 USDT |
243.9480 USDT |
| 2021-02-23 |
252.0460 USDT |
29,834.2855 KSM |
269.5018 USDT |
207.0732 USDT |
281.3092 USDT |
234.5902 USDT |
| 2021-02-22 |
246.0930 USDT |
24,181.3337 KSM |
222.4401 USDT |
189.5242 USDT |
292.6987 USDT |
269.7458 USDT |
| 2021-02-21 |
221.6896 USDT |
9,141.6968 KSM |
220.9211 USDT |
215.8190 USDT |
235.9789 USDT |
222.4581 USDT |
| 2021-02-20 |
221.6274 USDT |
14,219.4715 KSM |
222.0170 USDT |
202.1909 USDT |
244.5729 USDT |
221.2378 USDT |
| 2021-02-19 |
222.2305 USDT |
14,332.9143 KSM |
222.1479 USDT |
205.6305 USDT |
240.2240 USDT |
222.3132 USDT |
| 2021-02-18 |
230.8461 USDT |
10,120.7424 KSM |
238.9442 USDT |
216.6854 USDT |
239.7158 USDT |
222.7480 USDT |
| 2021-02-17 |
223.4113 USDT |
15,585.0266 KSM |
207.7486 USDT |
193.4170 USDT |
240.4360 USDT |
239.0741 USDT |
| 2021-02-16 |
198.5284 USDT |
35,919.1292 KSM |
189.3846 USDT |
186.5362 USDT |
225.8011 USDT |
207.6723 USDT |
| 2021-02-15 |
172.9362 USDT |
26,383.1579 KSM |
156.5564 USDT |
137.8854 USDT |
214.4041 USDT |
189.3160 USDT |
| 2021-02-14 |
157.4007 USDT |
9,165.7173 KSM |
158.2928 USDT |
147.1685 USDT |
161.2126 USDT |
156.5087 USDT |
| 2021-02-13 |
155.2310 USDT |
9,863.0821 KSM |
152.0767 USDT |
151.7070 USDT |
166.3839 USDT |
158.3854 USDT |
| 2021-02-12 |
146.7669 USDT |
7,565.7228 KSM |
141.4572 USDT |
136.7099 USDT |
156.1992 USDT |
152.0765 USDT |
| 2021-02-11 |
135.0728 USDT |
9,338.0440 KSM |
128.7896 USDT |
126.2851 USDT |
143.8598 USDT |
141.3560 USDT |
| 2021-02-10 |
129.4192 USDT |
10,845.6221 KSM |
130.2470 USDT |
121.3813 USDT |
136.9127 USDT |
128.5915 USDT |
| 2021-02-09 |
131.4319 USDT |
9,732.2766 KSM |
132.3763 USDT |
126.8102 USDT |
136.6106 USDT |
130.4876 USDT |