Identifier on Bibox: KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
123.4094 USDT |
12,126.5917 KSM |
114.8693 USDT |
110.9451 USDT |
134.5918 USDT |
131.9495 USDT |
| 2021-02-07 |
113.9607 USDT |
13,753.6197 KSM |
112.9889 USDT |
100.4977 USDT |
114.9324 USDT |
114.9324 USDT |
| 2021-02-06 |
113.6561 USDT |
11,895.2703 KSM |
114.4895 USDT |
110.8719 USDT |
118.3263 USDT |
112.8226 USDT |
| 2021-02-05 |
101.4281 USDT |
10,218.5409 KSM |
88.3756 USDT |
88.3637 USDT |
119.0000 USDT |
114.4807 USDT |
| 2021-02-04 |
98.8218 USDT |
8,272.6142 KSM |
109.2681 USDT |
88.3756 USDT |
111.4651 USDT |
88.3756 USDT |
| 2021-02-03 |
107.1464 USDT |
8,981.0499 KSM |
105.0248 USDT |
99.9304 USDT |
110.6177 USDT |
109.2681 USDT |
| 2021-02-02 |
102.9129 USDT |
13,996.5155 KSM |
100.8010 USDT |
98.5202 USDT |
107.5325 USDT |
105.0248 USDT |
| 2021-02-01 |
99.6905 USDT |
13,010.5321 KSM |
98.6772 USDT |
95.3598 USDT |
101.3902 USDT |
100.7039 USDT |
| 2021-01-31 |
99.6175 USDT |
20,103.6508 KSM |
100.5205 USDT |
96.4154 USDT |
107.0544 USDT |
98.7144 USDT |
| 2021-01-30 |
103.7305 USDT |
16,784.8526 KSM |
106.9494 USDT |
99.1302 USDT |
108.0010 USDT |
100.5116 USDT |
| 2021-01-29 |
110.7464 USDT |
18,940.3639 KSM |
114.3954 USDT |
101.7857 USDT |
115.9409 USDT |
107.0975 USDT |
| 2021-01-28 |
105.4310 USDT |
15,580.0147 KSM |
96.1603 USDT |
94.4282 USDT |
118.1588 USDT |
114.7016 USDT |
| 2021-01-27 |
99.5559 USDT |
19,816.7462 KSM |
102.8871 USDT |
91.0406 USDT |
102.8871 USDT |
96.2247 USDT |
| 2021-01-26 |
101.1548 USDT |
15,916.6885 KSM |
99.4188 USDT |
93.9247 USDT |
104.7508 USDT |
102.8908 USDT |
| 2021-01-25 |
102.1075 USDT |
13,537.1665 KSM |
104.6318 USDT |
98.8355 USDT |
110.1645 USDT |
99.5832 USDT |
| 2021-01-24 |
106.2311 USDT |
11,321.9131 KSM |
107.7817 USDT |
101.0939 USDT |
112.4291 USDT |
104.6804 USDT |
| 2021-01-23 |
105.8701 USDT |
15,443.5506 KSM |
103.9586 USDT |
101.3505 USDT |
111.7833 USDT |
107.7817 USDT |
| 2021-01-22 |
98.3978 USDT |
23,601.8079 KSM |
92.8370 USDT |
85.2355 USDT |
104.9270 USDT |
103.9586 USDT |
| 2021-01-21 |
99.4224 USDT |
28,155.6871 KSM |
105.9103 USDT |
92.6450 USDT |
106.3627 USDT |
92.9345 USDT |
| 2021-01-20 |
103.5494 USDT |
23,104.3940 KSM |
101.0318 USDT |
90.0153 USDT |
107.4820 USDT |
106.0669 USDT |
| 2021-01-19 |
105.1456 USDT |
15,464.3488 KSM |
109.2082 USDT |
98.8921 USDT |
109.9904 USDT |
101.0831 USDT |
| 2021-01-18 |
105.7228 USDT |
24,168.8587 KSM |
102.2374 USDT |
101.7444 USDT |
119.9937 USDT |
109.2082 USDT |
| 2021-01-17 |
102.4188 USDT |
20,199.0679 KSM |
102.4958 USDT |
90.2216 USDT |
109.7128 USDT |
102.3417 USDT |
| 2021-01-16 |
92.8535 USDT |
21,292.4028 KSM |
83.3557 USDT |
78.6433 USDT |
107.2690 USDT |
102.3513 USDT |
| 2021-01-15 |
85.9630 USDT |
24,386.3326 KSM |
88.5753 USDT |
73.6005 USDT |
88.9252 USDT |
83.3508 USDT |
| 2021-01-14 |
85.3990 USDT |
36,276.0717 KSM |
82.2226 USDT |
78.3376 USDT |
88.8575 USDT |
88.5753 USDT |
| 2021-01-13 |
65.0452 USDT |
6,907.0400 KSM |
62.7140 USDT |
60.8103 USDT |
68.6248 USDT |
67.3764 USDT |
| 2021-01-12 |
63.4639 USDT |
8,925.2832 KSM |
64.4231 USDT |
62.4558 USDT |
67.7336 USDT |
62.5048 USDT |
| 2021-01-11 |
67.8214 USDT |
9,404.8203 KSM |
71.2313 USDT |
58.7800 USDT |
71.2313 USDT |
64.4115 USDT |
| 2021-01-10 |
70.4761 USDT |
12,182.2970 KSM |
69.7635 USDT |
65.7475 USDT |
74.5866 USDT |
71.1888 USDT |
| 2021-01-09 |
69.3558 USDT |
6,813.0405 KSM |
68.9481 USDT |
66.9404 USDT |
70.1674 USDT |
69.7635 USDT |
| 2021-01-08 |
69.0227 USDT |
10,933.1664 KSM |
69.0301 USDT |
64.6040 USDT |
71.7648 USDT |
69.0153 USDT |
| 2021-01-07 |
71.8956 USDT |
15,657.5249 KSM |
74.8078 USDT |
66.7745 USDT |
75.1822 USDT |
68.9834 USDT |
| 2021-01-06 |
71.3043 USDT |
20,366.7102 KSM |
67.8009 USDT |
64.0000 USDT |
74.8078 USDT |
74.8078 USDT |
| 2021-01-05 |
67.9484 USDT |
16,178.5793 KSM |
68.4394 USDT |
62.0276 USDT |
70.9872 USDT |
67.4573 USDT |
| 2021-01-04 |
70.6778 USDT |
15,180.7993 KSM |
72.8329 USDT |
60.8748 USDT |
74.3905 USDT |
68.5227 USDT |
| 2021-01-03 |
71.0355 USDT |
10,296.0547 KSM |
69.2148 USDT |
66.4374 USDT |
73.9747 USDT |
72.8562 USDT |
| 2021-01-02 |
68.7726 USDT |
12,695.5621 KSM |
68.6995 USDT |
61.2088 USDT |
72.8790 USDT |
68.8456 USDT |
| 2021-01-01 |
70.3758 USDT |
18,043.2971 KSM |
72.0522 USDT |
65.7509 USDT |
73.2721 USDT |
68.6995 USDT |
| 2020-12-31 |
66.9516 USDT |
26,135.2984 KSM |
61.9991 USDT |
59.4891 USDT |
73.2450 USDT |
71.9040 USDT |
| 2020-12-30 |
61.7323 USDT |
20,050.9414 KSM |
61.4001 USDT |
59.6271 USDT |
65.6254 USDT |
62.0646 USDT |
| 2020-12-29 |
59.7773 USDT |
22,465.9184 KSM |
58.2705 USDT |
51.0000 USDT |
62.0000 USDT |
61.2840 USDT |
| 2020-12-28 |
54.3005 USDT |
17,989.9007 KSM |
50.3101 USDT |
49.2272 USDT |
58.5327 USDT |
58.2908 USDT |
| 2020-12-27 |
48.9982 USDT |
8,447.0870 KSM |
47.7325 USDT |
29.5774 USDT |
51.3456 USDT |
50.2639 USDT |
| 2020-12-26 |
48.9056 USDT |
6,534.3238 KSM |
50.0361 USDT |
47.3775 USDT |
50.8680 USDT |
47.7750 USDT |
| 2020-12-25 |
51.1627 USDT |
11,975.1054 KSM |
52.3396 USDT |
47.9849 USDT |
52.4762 USDT |
49.9859 USDT |
| 2020-12-24 |
49.9406 USDT |
8,292.4300 KSM |
47.5531 USDT |
46.0815 USDT |
52.8527 USDT |
52.3281 USDT |
| 2020-12-23 |
51.0009 USDT |
10,914.5330 KSM |
54.2687 USDT |
43.7012 USDT |
54.9826 USDT |
47.7332 USDT |
| 2020-12-22 |
51.9758 USDT |
7,568.8822 KSM |
49.7691 USDT |
48.3771 USDT |
54.3742 USDT |
54.1825 USDT |
| 2020-12-21 |
51.6703 USDT |
7,021.7389 KSM |
53.5444 USDT |
48.6884 USDT |
55.9443 USDT |
49.7963 USDT |