Identifier on Bibox: KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
17.5345 USDT |
38,085.8410 KSM |
17.7666 USDT |
16.9991 USDT |
17.9580 USDT |
17.1764 USDT |
| 2024-08-13 |
17.3757 USDT |
38,889.3193 KSM |
17.4946 USDT |
16.9640 USDT |
17.8762 USDT |
17.7195 USDT |
| 2024-08-12 |
17.2495 USDT |
42,868.9461 KSM |
16.7516 USDT |
16.7430 USDT |
17.9129 USDT |
17.1406 USDT |
| 2024-08-11 |
17.7122 USDT |
28,551.6979 KSM |
17.9255 USDT |
17.2590 USDT |
18.7000 USDT |
17.2874 USDT |
| 2024-08-10 |
17.5128 USDT |
36,342.3812 KSM |
17.3545 USDT |
17.0428 USDT |
18.7496 USDT |
18.0144 USDT |
| 2024-08-09 |
17.4387 USDT |
48,092.6238 KSM |
17.9197 USDT |
17.1399 USDT |
18.6528 USDT |
17.3812 USDT |
| 2024-08-08 |
16.6813 USDT |
44,065.6772 KSM |
15.9989 USDT |
15.6603 USDT |
17.9092 USDT |
17.3358 USDT |
| 2024-08-07 |
16.6555 USDT |
47,642.4144 KSM |
16.7435 USDT |
15.7058 USDT |
17.7641 USDT |
15.8919 USDT |
| 2024-08-06 |
16.5473 USDT |
43,496.0785 KSM |
15.9174 USDT |
15.8868 USDT |
18.7642 USDT |
16.9963 USDT |
| 2024-08-05 |
15.6542 USDT |
62,602.8362 KSM |
17.4960 USDT |
13.7687 USDT |
18.7238 USDT |
15.9254 USDT |
| 2024-08-04 |
17.8320 USDT |
43,871.3103 KSM |
18.0958 USDT |
16.5491 USDT |
18.9021 USDT |
17.8242 USDT |
| 2024-08-03 |
18.4787 USDT |
43,704.2642 KSM |
18.7631 USDT |
17.4338 USDT |
19.7596 USDT |
17.9851 USDT |
| 2024-08-02 |
19.3817 USDT |
44,454.4403 KSM |
20.1489 USDT |
18.4444 USDT |
20.3650 USDT |
18.7946 USDT |
| 2024-08-01 |
19.9945 USDT |
38,035.0479 KSM |
20.4073 USDT |
18.5125 USDT |
20.6327 USDT |
19.1760 USDT |
| 2024-07-31 |
20.8650 USDT |
30,274.3575 KSM |
20.7908 USDT |
20.5822 USDT |
21.2112 USDT |
21.1473 USDT |
| 2024-07-30 |
21.2928 USDT |
37,551.9717 KSM |
20.9787 USDT |
20.5036 USDT |
21.8586 USDT |
20.8422 USDT |
| 2024-07-29 |
21.5645 USDT |
35,122.0724 KSM |
21.0974 USDT |
20.9911 USDT |
22.1882 USDT |
21.1403 USDT |
| 2024-07-28 |
21.4490 USDT |
37,377.4598 KSM |
21.7213 USDT |
20.8992 USDT |
21.9256 USDT |
20.9318 USDT |
| 2024-07-27 |
21.6146 USDT |
29,979.4644 KSM |
21.4741 USDT |
21.3184 USDT |
22.0395 USDT |
21.5972 USDT |
| 2024-07-26 |
20.7526 USDT |
32,672.5048 KSM |
20.4621 USDT |
20.3632 USDT |
21.3404 USDT |
21.2993 USDT |
| 2024-07-25 |
20.2859 USDT |
42,852.0006 KSM |
20.7255 USDT |
19.6857 USDT |
20.8797 USDT |
20.4591 USDT |
| 2024-07-24 |
21.1067 USDT |
28,951.1472 KSM |
21.0210 USDT |
20.8483 USDT |
21.3942 USDT |
20.9862 USDT |
| 2024-07-23 |
21.5353 USDT |
37,324.1971 KSM |
21.9041 USDT |
20.7207 USDT |
22.2370 USDT |
21.1013 USDT |
| 2024-07-22 |
22.9475 USDT |
26,804.6877 KSM |
23.4009 USDT |
22.4422 USDT |
23.6542 USDT |
22.7903 USDT |
| 2024-07-21 |
22.9029 USDT |
22,223.2442 KSM |
23.0390 USDT |
22.4884 USDT |
23.2674 USDT |
23.1103 USDT |
| 2024-07-20 |
22.5498 USDT |
28,654.2163 KSM |
22.4098 USDT |
22.2059 USDT |
22.9770 USDT |
22.8718 USDT |
| 2024-07-19 |
21.8936 USDT |
36,271.8540 KSM |
21.8990 USDT |
21.4302 USDT |
22.5330 USDT |
22.3325 USDT |
| 2024-07-18 |
22.5793 USDT |
29,209.9898 KSM |
22.5378 USDT |
21.6625 USDT |
23.1374 USDT |
21.7687 USDT |
| 2024-07-17 |
23.0167 USDT |
33,126.3244 KSM |
23.0906 USDT |
22.2615 USDT |
23.6598 USDT |
22.6302 USDT |
| 2024-07-16 |
22.9567 USDT |
31,520.6064 KSM |
23.3679 USDT |
22.1014 USDT |
23.4838 USDT |
23.2466 USDT |
| 2024-07-15 |
22.9806 USDT |
27,649.9250 KSM |
22.6438 USDT |
22.5621 USDT |
23.5171 USDT |
23.2057 USDT |
| 2024-07-14 |
22.0052 USDT |
28,507.3321 KSM |
21.6598 USDT |
21.5073 USDT |
22.8452 USDT |
22.5969 USDT |
| 2024-07-13 |
21.3140 USDT |
23,222.5623 KSM |
21.3351 USDT |
21.1164 USDT |
21.6320 USDT |
21.5960 USDT |
| 2024-07-12 |
20.8279 USDT |
32,077.3292 KSM |
20.7625 USDT |
20.3174 USDT |
21.2594 USDT |
21.0888 USDT |
| 2024-07-11 |
20.8905 USDT |
5,207.7629 KSM |
20.9979 USDT |
20.6365 USDT |
21.1587 USDT |
21.0566 USDT |
| 2024-07-10 |
21.3737 USDT |
3,355.5825 KSM |
19.9450 USDT |
19.9450 USDT |
21.7483 USDT |
21.0504 USDT |
| 2024-07-09 |
19.9470 USDT |
0.0000 KSM |
19.9470 USDT |
19.9470 USDT |
19.9470 USDT |
19.9470 USDT |
| 2024-07-08 |
19.9626 USDT |
194.6601 KSM |
19.9782 USDT |
19.3903 USDT |
20.0957 USDT |
19.9470 USDT |
| 2024-07-07 |
21.0335 USDT |
9,481.7843 KSM |
21.7329 USDT |
20.9724 USDT |
21.7329 USDT |
21.1989 USDT |
| 2024-07-06 |
20.6075 USDT |
33,699.9895 KSM |
20.3049 USDT |
19.7946 USDT |
21.8978 USDT |
21.7320 USDT |
| 2024-07-05 |
19.7527 USDT |
39,479.0088 KSM |
20.5715 USDT |
18.0000 USDT |
20.7434 USDT |
20.4231 USDT |
| 2024-07-04 |
22.9048 USDT |
9,447.8629 KSM |
22.7266 USDT |
21.7195 USDT |
22.9001 USDT |
21.9144 USDT |
| 2024-07-03 |
23.7615 USDT |
23,927.0505 KSM |
23.9375 USDT |
22.9516 USDT |
24.3030 USDT |
23.0967 USDT |
| 2024-07-02 |
23.8403 USDT |
26,546.0755 KSM |
23.5742 USDT |
23.4887 USDT |
24.2038 USDT |
23.9170 USDT |
| 2024-07-01 |
23.9120 USDT |
27,390.6138 KSM |
23.6853 USDT |
23.5986 USDT |
24.2154 USDT |
23.7863 USDT |
| 2024-06-30 |
23.1544 USDT |
19,224.5241 KSM |
23.0087 USDT |
22.6999 USDT |
23.5801 USDT |
23.4713 USDT |
| 2024-06-29 |
23.2744 USDT |
22,445.4567 KSM |
23.1734 USDT |
23.0597 USDT |
23.5179 USDT |
23.0990 USDT |
| 2024-06-28 |
23.8766 USDT |
24,705.4049 KSM |
24.0800 USDT |
23.2903 USDT |
24.2423 USDT |
23.4774 USDT |
| 2024-06-27 |
23.1196 USDT |
26,316.3382 KSM |
22.9671 USDT |
22.4808 USDT |
23.9837 USDT |
23.9336 USDT |
| 2024-06-26 |
23.2900 USDT |
27,495.6155 KSM |
23.7469 USDT |
22.5568 USDT |
23.9285 USDT |
23.1601 USDT |