Identifier on Bibox: KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
6.8975 USDT |
21,919.5891 KSM |
7.0051 USDT |
6.5095 USDT |
7.0609 USDT |
6.7898 USDT |
| 2020-06-01 |
6.9734 USDT |
35,707.4769 KSM |
6.9425 USDT |
6.5754 USDT |
7.1847 USDT |
7.0044 USDT |
| 2020-05-31 |
6.8692 USDT |
27,958.7892 KSM |
6.7960 USDT |
6.7041 USDT |
7.1290 USDT |
6.9425 USDT |
| 2020-05-30 |
6.5669 USDT |
20,237.7096 KSM |
6.3345 USDT |
6.3337 USDT |
6.9763 USDT |
6.7993 USDT |
| 2020-05-29 |
6.2521 USDT |
10,915.6067 KSM |
6.1704 USDT |
5.9570 USDT |
6.4613 USDT |
6.3339 USDT |
| 2020-05-28 |
6.0590 USDT |
12,443.0694 KSM |
5.9490 USDT |
5.6612 USDT |
6.3381 USDT |
6.1691 USDT |
| 2020-05-27 |
5.9998 USDT |
10,854.4829 KSM |
6.0507 USDT |
5.8193 USDT |
6.1914 USDT |
5.9490 USDT |
| 2020-05-26 |
6.0686 USDT |
10,292.9377 KSM |
6.0874 USDT |
5.8264 USDT |
6.7272 USDT |
6.0498 USDT |
| 2020-05-25 |
6.3753 USDT |
3,920.7276 KSM |
6.6666 USDT |
6.0308 USDT |
6.6731 USDT |
6.0841 USDT |
| 2020-05-24 |
6.4720 USDT |
4,893.7410 KSM |
6.2763 USDT |
6.1767 USDT |
7.0025 USDT |
6.6677 USDT |
| 2020-05-23 |
5.9537 USDT |
5,343.0576 KSM |
5.6312 USDT |
5.6201 USDT |
6.5163 USDT |
6.2763 USDT |
| 2020-05-22 |
5.7322 USDT |
3,268.1394 KSM |
5.8331 USDT |
5.5734 USDT |
6.0390 USDT |
5.6312 USDT |
| 2020-05-21 |
5.6403 USDT |
6,215.6694 KSM |
5.4441 USDT |
5.4169 USDT |
6.1436 USDT |
5.8364 USDT |
| 2020-05-20 |
5.9157 USDT |
5,743.5977 KSM |
6.4228 USDT |
5.1570 USDT |
6.4228 USDT |
5.4086 USDT |
| 2020-05-19 |
6.1444 USDT |
8,667.8030 KSM |
5.8693 USDT |
5.0417 USDT |
6.4271 USDT |
6.4195 USDT |
| 2020-05-18 |
6.4862 USDT |
6,489.1710 KSM |
7.0998 USDT |
5.5267 USDT |
7.1233 USDT |
5.8725 USDT |
| 2020-05-17 |
7.1547 USDT |
2,200.7964 KSM |
7.2065 USDT |
6.9489 USDT |
7.2065 USDT |
7.1028 USDT |
| 2020-05-16 |
7.0992 USDT |
3,359.4670 KSM |
6.9779 USDT |
6.8433 USDT |
7.3941 USDT |
7.2204 USDT |
| 2020-05-15 |
7.3907 USDT |
6,561.6936 KSM |
7.8054 USDT |
6.6044 USDT |
8.1747 USDT |
6.9761 USDT |
| 2020-05-14 |
7.6654 USDT |
8,547.6673 KSM |
7.5211 USDT |
6.6885 USDT |
7.8500 USDT |
7.8096 USDT |
| 2020-05-13 |
6.9281 USDT |
4,480.1969 KSM |
6.3360 USDT |
6.3360 USDT |
7.5699 USDT |
7.5202 USDT |
| 2020-05-12 |
6.2522 USDT |
3,853.8652 KSM |
6.1654 USDT |
5.9662 USDT |
6.6042 USDT |
6.3391 USDT |
| 2020-05-11 |
6.5159 USDT |
7,874.8340 KSM |
6.8647 USDT |
6.0179 USDT |
7.8500 USDT |
6.1670 USDT |
| 2020-05-10 |
6.5010 USDT |
7,738.5937 KSM |
6.1342 USDT |
5.5045 USDT |
6.8931 USDT |
6.8677 USDT |
| 2020-05-09 |
6.0623 USDT |
3,629.6046 KSM |
5.9880 USDT |
5.5950 USDT |
6.1758 USDT |
6.1367 USDT |
| 2020-05-08 |
6.0223 USDT |
3,707.7282 KSM |
6.0537 USDT |
4.9998 USDT |
6.0843 USDT |
5.9909 USDT |
| 2020-05-07 |
5.8282 USDT |
8,367.0458 KSM |
5.6027 USDT |
4.9509 USDT |
7.0442 USDT |
6.0537 USDT |
| 2020-05-06 |
5.5848 USDT |
2,819.1517 KSM |
5.5672 USDT |
5.5615 USDT |
5.9205 USDT |
5.6025 USDT |
| 2020-05-05 |
5.7680 USDT |
2,760.2349 KSM |
5.9687 USDT |
5.4628 USDT |
5.9716 USDT |
5.5674 USDT |
| 2020-05-04 |
5.7390 USDT |
5,339.8273 KSM |
5.5098 USDT |
5.1743 USDT |
5.9836 USDT |
5.9683 USDT |
| 2020-05-03 |
5.2169 USDT |
4,092.3792 KSM |
4.9269 USDT |
4.9240 USDT |
5.7513 USDT |
5.5070 USDT |
| 2020-05-02 |
5.2273 USDT |
3,043.7992 KSM |
5.5278 USDT |
4.8384 USDT |
5.5279 USDT |
4.9269 USDT |
| 2020-05-01 |
5.2875 USDT |
4,951.5874 KSM |
5.0502 USDT |
5.0000 USDT |
5.5278 USDT |
5.5247 USDT |
| 2020-04-30 |
4.6659 USDT |
7,737.4862 KSM |
4.2797 USDT |
4.2791 USDT |
5.0688 USDT |
5.0522 USDT |
| 2020-04-29 |
4.2838 USDT |
5,748.1713 KSM |
4.2885 USDT |
4.1233 USDT |
4.3816 USDT |
4.2792 USDT |
| 2020-04-28 |
4.1999 USDT |
3,987.6708 KSM |
4.1115 USDT |
4.0059 USDT |
4.5189 USDT |
4.2883 USDT |
| 2020-04-27 |
4.2124 USDT |
3,534.7783 KSM |
4.3112 USDT |
4.0258 USDT |
4.3201 USDT |
4.1135 USDT |
| 2020-04-26 |
4.1714 USDT |
3,657.1678 KSM |
4.0347 USDT |
4.0347 USDT |
4.5263 USDT |
4.3081 USDT |
| 2020-04-25 |
4.2446 USDT |
4,150.4010 KSM |
4.4585 USDT |
3.9123 USDT |
4.4605 USDT |
4.0308 USDT |
| 2020-04-24 |
4.7817 USDT |
5,643.3820 KSM |
5.1058 USDT |
4.2331 USDT |
6.0000 USDT |
4.4577 USDT |