Identifier on Bibox: KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
47.7638 USDT |
17,886.9616 KSM |
49.8597 USDT |
45.1640 USDT |
50.0659 USDT |
45.7654 USDT |
| 2024-03-17 |
48.7084 USDT |
16,874.0534 KSM |
47.9951 USDT |
45.4831 USDT |
50.3307 USDT |
49.9847 USDT |
| 2024-03-16 |
50.8012 USDT |
20,447.2065 KSM |
52.9249 USDT |
46.6609 USDT |
53.6202 USDT |
47.1334 USDT |
| 2024-03-15 |
53.4294 USDT |
27,454.8448 KSM |
57.0816 USDT |
48.5295 USDT |
58.4505 USDT |
53.6947 USDT |
| 2024-03-14 |
57.8594 USDT |
19,002.2407 KSM |
59.7152 USDT |
53.3983 USDT |
60.6810 USDT |
56.9709 USDT |
| 2024-03-13 |
57.1743 USDT |
12,944.3787 KSM |
57.2296 USDT |
56.4420 USDT |
60.7957 USDT |
58.2468 USDT |
| 2024-03-12 |
54.0564 USDT |
18,446.1902 KSM |
55.0619 USDT |
50.6384 USDT |
55.7589 USDT |
54.9246 USDT |
| 2024-03-11 |
52.4829 USDT |
34,777.9060 KSM |
51.9840 USDT |
49.1234 USDT |
55.4301 USDT |
54.4140 USDT |
| 2024-03-10 |
51.8273 USDT |
20,944.1843 KSM |
52.3334 USDT |
49.5529 USDT |
53.2579 USDT |
51.1500 USDT |
| 2024-03-09 |
52.8858 USDT |
18,722.1291 KSM |
52.8103 USDT |
51.9217 USDT |
53.7548 USDT |
52.4190 USDT |
| 2024-03-08 |
52.5846 USDT |
58,484.3962 KSM |
53.4986 USDT |
49.6531 USDT |
57.7037 USDT |
52.2773 USDT |
| 2024-03-07 |
54.5790 USDT |
67,762.0171 KSM |
54.6499 USDT |
52.9842 USDT |
57.0831 USDT |
53.9388 USDT |
| 2024-03-06 |
49.7781 USDT |
30,964.8437 KSM |
49.5485 USDT |
47.3848 USDT |
53.1927 USDT |
51.4636 USDT |
| 2024-03-05 |
50.3769 USDT |
60,204.5346 KSM |
52.9065 USDT |
43.7896 USDT |
55.9883 USDT |
49.4925 USDT |
| 2024-03-04 |
53.9270 USDT |
14,643.7489 KSM |
54.2424 USDT |
51.0623 USDT |
55.9596 USDT |
52.1877 USDT |
| 2024-03-03 |
52.4793 USDT |
16,901.9037 KSM |
53.6524 USDT |
48.1277 USDT |
54.6280 USDT |
53.1013 USDT |
| 2024-03-02 |
51.0016 USDT |
14,120.2149 KSM |
50.1866 USDT |
49.8893 USDT |
52.8307 USDT |
51.2982 USDT |
| 2024-03-01 |
49.2341 USDT |
17,641.3631 KSM |
48.4786 USDT |
48.0000 USDT |
50.6863 USDT |
50.3670 USDT |
| 2024-02-29 |
50.5127 USDT |
18,652.1134 KSM |
48.5083 USDT |
47.2206 USDT |
52.8194 USDT |
47.3175 USDT |
| 2024-02-28 |
49.2787 USDT |
14,409.3076 KSM |
48.7642 USDT |
45.2103 USDT |
51.5752 USDT |
46.7578 USDT |
| 2024-02-27 |
48.9594 USDT |
17,727.0113 KSM |
48.9360 USDT |
47.3139 USDT |
50.3470 USDT |
48.8124 USDT |
| 2024-02-26 |
47.9379 USDT |
22,151.5704 KSM |
48.3272 USDT |
46.5363 USDT |
48.8921 USDT |
48.6099 USDT |
| 2024-02-25 |
46.6533 USDT |
18,861.5469 KSM |
46.5331 USDT |
45.8794 USDT |
48.2751 USDT |
47.7109 USDT |
| 2024-02-24 |
46.0876 USDT |
19,790.1630 KSM |
44.9710 USDT |
43.7548 USDT |
46.9789 USDT |
46.8301 USDT |
| 2024-02-23 |
45.0418 USDT |
19,320.2574 KSM |
45.4670 USDT |
43.8077 USDT |
46.1081 USDT |
44.9315 USDT |
| 2024-02-22 |
45.9060 USDT |
20,370.1952 KSM |
45.3385 USDT |
44.2280 USDT |
47.1926 USDT |
45.9270 USDT |
| 2024-02-21 |
45.0515 USDT |
15,995.5381 KSM |
46.2010 USDT |
42.9012 USDT |
46.7264 USDT |
44.0893 USDT |
| 2024-02-20 |
46.1506 USDT |
20,888.7322 KSM |
47.2764 USDT |
43.5556 USDT |
47.5871 USDT |
46.1077 USDT |
| 2024-02-19 |
46.3953 USDT |
17,327.8711 KSM |
45.1538 USDT |
44.9045 USDT |
51.4984 USDT |
47.4509 USDT |
| 2024-02-18 |
44.3846 USDT |
17,413.9884 KSM |
44.0222 USDT |
43.3826 USDT |
45.3225 USDT |
44.6357 USDT |
| 2024-02-17 |
43.5438 USDT |
19,329.6120 KSM |
45.1040 USDT |
41.8478 USDT |
45.3157 USDT |
43.7637 USDT |
| 2024-02-16 |
44.9629 USDT |
18,006.4565 KSM |
44.7993 USDT |
43.7131 USDT |
46.1441 USDT |
44.2366 USDT |
| 2024-02-15 |
45.2423 USDT |
16,828.2843 KSM |
44.9218 USDT |
44.1573 USDT |
46.4874 USDT |
44.6483 USDT |
| 2024-02-14 |
44.3750 USDT |
18,297.8767 KSM |
43.5003 USDT |
42.7993 USDT |
45.5058 USDT |
44.8600 USDT |
| 2024-02-13 |
43.1822 USDT |
19,566.4688 KSM |
43.5249 USDT |
41.7384 USDT |
44.1391 USDT |
43.6721 USDT |
| 2024-02-12 |
41.9490 USDT |
20,437.1933 KSM |
41.3656 USDT |
40.3276 USDT |
44.4663 USDT |
43.6281 USDT |
| 2024-02-11 |
41.6316 USDT |
17,625.1923 KSM |
41.1310 USDT |
41.0320 USDT |
42.3989 USDT |
41.6982 USDT |
| 2024-02-10 |
41.7009 USDT |
15,831.7394 KSM |
41.6896 USDT |
40.9942 USDT |
42.4613 USDT |
41.2125 USDT |
| 2024-02-09 |
40.9525 USDT |
16,095.1934 KSM |
40.2474 USDT |
39.9307 USDT |
42.2469 USDT |
41.5323 USDT |
| 2024-02-08 |
39.9490 USDT |
19,571.9465 KSM |
39.5123 USDT |
39.2612 USDT |
41.6283 USDT |
40.6956 USDT |
| 2024-02-07 |
38.5886 USDT |
16,269.2716 KSM |
38.1431 USDT |
37.7146 USDT |
39.3739 USDT |
39.0170 USDT |
| 2024-02-06 |
38.1248 USDT |
20,425.5586 KSM |
37.9972 USDT |
37.5818 USDT |
39.5175 USDT |
38.6746 USDT |
| 2024-02-05 |
37.7157 USDT |
22,838.1177 KSM |
37.2639 USDT |
36.3401 USDT |
38.5678 USDT |
37.9037 USDT |
| 2024-02-04 |
37.8493 USDT |
16,361.2561 KSM |
37.9362 USDT |
37.0623 USDT |
38.2477 USDT |
37.8011 USDT |
| 2024-02-03 |
38.6516 USDT |
20,741.0596 KSM |
38.9600 USDT |
37.9462 USDT |
40.3213 USDT |
38.1954 USDT |
| 2024-02-02 |
38.2192 USDT |
21,203.1129 KSM |
37.8701 USDT |
37.6484 USDT |
38.8327 USDT |
38.3085 USDT |
| 2024-02-01 |
37.5399 USDT |
24,886.9593 KSM |
37.6264 USDT |
36.6924 USDT |
38.0971 USDT |
37.6658 USDT |
| 2024-01-31 |
38.8053 USDT |
23,425.3273 KSM |
38.8232 USDT |
37.5553 USDT |
40.2910 USDT |
37.8831 USDT |
| 2024-01-30 |
39.6215 USDT |
18,923.9552 KSM |
40.0732 USDT |
38.9181 USDT |
40.5597 USDT |
39.7622 USDT |
| 2024-01-29 |
39.0228 USDT |
22,011.1949 KSM |
38.3988 USDT |
38.0931 USDT |
40.3594 USDT |
40.0981 USDT |