Identifier on Bibox: KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
38.7415 USDT |
17,730.9048 KSM |
38.8690 USDT |
37.7804 USDT |
39.4854 USDT |
38.0010 USDT |
| 2024-01-27 |
37.9666 USDT |
19,780.2547 KSM |
37.4280 USDT |
36.9718 USDT |
39.6781 USDT |
39.0335 USDT |
| 2024-01-26 |
36.5920 USDT |
20,872.8499 KSM |
35.8242 USDT |
35.2709 USDT |
37.9462 USDT |
37.5278 USDT |
| 2024-01-25 |
35.7277 USDT |
18,680.5515 KSM |
35.9521 USDT |
34.9146 USDT |
36.3402 USDT |
35.6926 USDT |
| 2024-01-24 |
35.8776 USDT |
21,702.6080 KSM |
36.3401 USDT |
35.1621 USDT |
36.8169 USDT |
35.6177 USDT |
| 2024-01-23 |
35.7816 USDT |
23,476.4965 KSM |
36.3660 USDT |
33.5050 USDT |
37.3609 USDT |
35.2917 USDT |
| 2024-01-22 |
37.8437 USDT |
25,567.4691 KSM |
39.0696 USDT |
36.1382 USDT |
39.4396 USDT |
37.2578 USDT |
| 2024-01-21 |
39.2501 USDT |
20,474.8219 KSM |
39.2734 USDT |
38.6473 USDT |
40.1721 USDT |
39.8404 USDT |
| 2024-01-20 |
38.5245 USDT |
19,451.2322 KSM |
38.4982 USDT |
37.9461 USDT |
39.1326 USDT |
38.6612 USDT |
| 2024-01-19 |
38.7128 USDT |
23,122.4648 KSM |
39.2246 USDT |
36.2107 USDT |
40.0216 USDT |
38.4104 USDT |
| 2024-01-18 |
40.3061 USDT |
23,022.0863 KSM |
41.4519 USDT |
38.0154 USDT |
41.5542 USDT |
39.0692 USDT |
| 2024-01-17 |
42.0965 USDT |
22,769.4159 KSM |
42.1120 USDT |
40.9460 USDT |
43.1812 USDT |
40.9647 USDT |
| 2024-01-16 |
41.6492 USDT |
21,049.8209 KSM |
41.3075 USDT |
40.4955 USDT |
42.4251 USDT |
41.7827 USDT |
| 2024-01-15 |
41.4412 USDT |
20,446.9684 KSM |
40.4991 USDT |
40.3010 USDT |
42.5789 USDT |
41.3709 USDT |
| 2024-01-14 |
42.0862 USDT |
19,101.6125 KSM |
42.8820 USDT |
40.5005 USDT |
43.0252 USDT |
41.1520 USDT |
| 2024-01-13 |
42.1521 USDT |
17,983.5472 KSM |
42.1543 USDT |
40.4235 USDT |
43.5723 USDT |
42.6830 USDT |
| 2024-01-12 |
44.5524 USDT |
23,576.3958 KSM |
46.4097 USDT |
40.0903 USDT |
46.9594 USDT |
41.7435 USDT |
| 2024-01-11 |
44.3672 USDT |
22,500.5307 KSM |
44.3639 USDT |
42.4993 USDT |
46.4299 USDT |
46.3277 USDT |
| 2024-01-10 |
39.3301 USDT |
23,204.8996 KSM |
39.3085 USDT |
37.8914 USDT |
40.7812 USDT |
39.9034 USDT |
| 2024-01-09 |
40.7608 USDT |
21,212.0285 KSM |
41.6873 USDT |
38.4963 USDT |
42.1357 USDT |
38.9122 USDT |
| 2024-01-08 |
38.2669 USDT |
22,266.3929 KSM |
37.5193 USDT |
34.7072 USDT |
42.2877 USDT |
42.2148 USDT |
| 2024-01-07 |
40.1981 USDT |
25,469.5028 KSM |
40.0521 USDT |
37.2161 USDT |
41.8983 USDT |
37.6433 USDT |
| 2024-01-06 |
40.9589 USDT |
21,748.1994 KSM |
42.7690 USDT |
38.7320 USDT |
42.8365 USDT |
39.9068 USDT |
| 2024-01-05 |
43.6088 USDT |
21,806.5536 KSM |
45.9196 USDT |
40.4629 USDT |
47.0121 USDT |
41.9754 USDT |
| 2024-01-04 |
44.3570 USDT |
19,564.2278 KSM |
44.0804 USDT |
42.9235 USDT |
46.7283 USDT |
46.6206 USDT |
| 2024-01-03 |
46.6107 USDT |
17,623.6171 KSM |
47.2715 USDT |
33.3860 USDT |
50.1031 USDT |
43.8648 USDT |
| 2024-01-02 |
48.7119 USDT |
21,402.1081 KSM |
50.8406 USDT |
46.9685 USDT |
52.0477 USDT |
47.5438 USDT |
| 2024-01-01 |
46.3207 USDT |
21,169.0632 KSM |
44.7581 USDT |
43.6836 USDT |
50.1181 USDT |
49.3267 USDT |
| 2023-12-31 |
47.1983 USDT |
18,424.3411 KSM |
47.5837 USDT |
45.7695 USDT |
49.6534 USDT |
45.8708 USDT |
| 2023-12-30 |
47.5862 USDT |
19,676.7535 KSM |
48.5195 USDT |
46.1729 USDT |
48.9136 USDT |
47.5187 USDT |
| 2023-12-29 |
50.1928 USDT |
19,385.6729 KSM |
49.4565 USDT |
48.2213 USDT |
52.8627 USDT |
48.9883 USDT |
| 2023-12-28 |
51.8029 USDT |
18,751.7853 KSM |
53.7315 USDT |
49.2217 USDT |
54.7774 USDT |
49.9974 USDT |
| 2023-12-27 |
54.5410 USDT |
15,449.5357 KSM |
55.7848 USDT |
51.8340 USDT |
57.5384 USDT |
53.7506 USDT |
| 2023-12-26 |
56.7563 USDT |
17,660.6820 KSM |
55.6817 USDT |
51.4005 USDT |
62.8457 USDT |
55.7101 USDT |
| 2023-12-25 |
50.6731 USDT |
21,123.0927 KSM |
50.5005 USDT |
45.8848 USDT |
60.6940 USDT |
55.6480 USDT |
| 2023-12-24 |
44.3234 USDT |
23,035.0290 KSM |
39.2482 USDT |
36.8672 USDT |
59.6987 USDT |
50.6451 USDT |
| 2023-12-23 |
34.1518 USDT |
28,760.4494 KSM |
32.9255 USDT |
32.1205 USDT |
39.1359 USDT |
37.8616 USDT |
| 2023-12-22 |
33.1511 USDT |
25,195.7971 KSM |
33.7871 USDT |
31.4078 USDT |
35.2977 USDT |
32.6652 USDT |
| 2023-12-21 |
30.6245 USDT |
32,562.5286 KSM |
29.1672 USDT |
29.1331 USDT |
33.8294 USDT |
33.4066 USDT |
| 2023-12-20 |
28.8773 USDT |
26,869.8134 KSM |
28.3276 USDT |
28.0474 USDT |
30.0611 USDT |
29.6248 USDT |
| 2023-12-19 |
29.1009 USDT |
31,788.5104 KSM |
29.2692 USDT |
28.1449 USDT |
30.2833 USDT |
29.0043 USDT |
| 2023-12-18 |
28.2730 USDT |
23,978.4680 KSM |
28.8229 USDT |
26.6376 USDT |
29.2843 USDT |
27.6099 USDT |
| 2023-12-17 |
30.0388 USDT |
30,112.0785 KSM |
30.7596 USDT |
28.1314 USDT |
31.3768 USDT |
29.0818 USDT |
| 2023-12-16 |
28.9984 USDT |
30,401.4034 KSM |
27.9387 USDT |
27.6954 USDT |
31.0988 USDT |
30.5135 USDT |
| 2023-12-15 |
29.0507 USDT |
32,577.6256 KSM |
29.6577 USDT |
28.1707 USDT |
29.7204 USDT |
28.5497 USDT |
| 2023-12-14 |
29.3553 USDT |
32,130.4953 KSM |
29.5205 USDT |
28.0032 USDT |
30.5491 USDT |
29.3905 USDT |
| 2023-12-13 |
27.1153 USDT |
32,181.0615 KSM |
27.2439 USDT |
25.9790 USDT |
28.7896 USDT |
27.1355 USDT |
| 2023-12-12 |
28.6877 USDT |
39,264.5491 KSM |
28.0655 USDT |
26.2120 USDT |
29.9371 USDT |
27.0904 USDT |
| 2023-12-11 |
28.6928 USDT |
36,883.5662 KSM |
30.6104 USDT |
27.0482 USDT |
30.6156 USDT |
27.5114 USDT |
| 2023-12-10 |
30.5799 USDT |
32,650.0071 KSM |
30.8576 USDT |
28.7190 USDT |
31.7968 USDT |
30.1929 USDT |