Identifier on Bibox: KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
30.6795 USDT |
32,331.9458 KSM |
29.3672 USDT |
28.7684 USDT |
32.1387 USDT |
31.2535 USDT |
| 2023-12-08 |
28.2546 USDT |
36,150.6503 KSM |
27.9021 USDT |
27.0821 USDT |
30.0605 USDT |
29.5870 USDT |
| 2023-12-07 |
26.7701 USDT |
36,838.9309 KSM |
26.2897 USDT |
25.8672 USDT |
27.8575 USDT |
27.4464 USDT |
| 2023-12-06 |
26.1525 USDT |
28,981.6084 KSM |
26.1030 USDT |
25.2399 USDT |
27.1756 USDT |
26.8226 USDT |
| 2023-12-05 |
25.8389 USDT |
34,814.3858 KSM |
26.0682 USDT |
24.9501 USDT |
26.5444 USDT |
26.0094 USDT |
| 2023-12-04 |
25.4990 USDT |
35,192.9757 KSM |
24.8249 USDT |
24.5872 USDT |
26.4552 USDT |
25.7439 USDT |
| 2023-12-03 |
25.0643 USDT |
43,374.9197 KSM |
25.4499 USDT |
24.4473 USDT |
25.8677 USDT |
24.5966 USDT |
| 2023-12-02 |
24.9300 USDT |
47,236.7884 KSM |
24.5532 USDT |
24.3954 USDT |
25.8673 USDT |
25.0396 USDT |
| 2023-12-01 |
24.9860 USDT |
37,822.3065 KSM |
25.5700 USDT |
24.3967 USDT |
25.5700 USDT |
24.6344 USDT |
| 2023-11-30 |
23.8687 USDT |
41,244.8285 KSM |
23.6411 USDT |
22.6979 USDT |
25.0311 USDT |
24.7354 USDT |
| 2023-11-29 |
24.1065 USDT |
30,889.8118 KSM |
24.1145 USDT |
22.8847 USDT |
24.7253 USDT |
23.6796 USDT |
| 2023-11-28 |
24.0786 USDT |
29,783.2333 KSM |
24.3196 USDT |
23.5045 USDT |
24.6125 USDT |
24.4509 USDT |
| 2023-11-27 |
24.0780 USDT |
36,406.6945 KSM |
24.7393 USDT |
23.4776 USDT |
25.0562 USDT |
24.2869 USDT |
| 2023-11-26 |
25.5437 USDT |
24,870.5655 KSM |
25.7308 USDT |
24.4101 USDT |
26.4900 USDT |
24.6279 USDT |
| 2023-11-25 |
25.2556 USDT |
28,590.6946 KSM |
24.9191 USDT |
24.4499 USDT |
26.1290 USDT |
25.7935 USDT |
| 2023-11-24 |
24.3851 USDT |
26,970.9197 KSM |
24.1561 USDT |
24.0689 USDT |
25.3227 USDT |
24.8848 USDT |
| 2023-11-23 |
24.2819 USDT |
33,892.8338 KSM |
23.7585 USDT |
23.5641 USDT |
27.0733 USDT |
24.2610 USDT |
| 2023-11-22 |
23.0511 USDT |
39,720.3483 KSM |
22.0877 USDT |
21.8223 USDT |
24.0139 USDT |
23.6805 USDT |
| 2023-11-21 |
24.0995 USDT |
32,077.3451 KSM |
24.2231 USDT |
22.2243 USDT |
24.7396 USDT |
22.6568 USDT |
| 2023-11-20 |
25.0935 USDT |
35,543.6428 KSM |
25.1434 USDT |
24.0613 USDT |
25.7323 USDT |
24.6196 USDT |
| 2023-11-19 |
24.1781 USDT |
35,530.1606 KSM |
23.9213 USDT |
23.2808 USDT |
25.6147 USDT |
25.0256 USDT |
| 2023-11-18 |
23.6927 USDT |
40,303.3632 KSM |
24.2804 USDT |
22.8006 USDT |
24.2871 USDT |
23.7597 USDT |
| 2023-11-17 |
24.6140 USDT |
31,836.7598 KSM |
24.5933 USDT |
23.0850 USDT |
25.4899 USDT |
23.9520 USDT |
| 2023-11-16 |
25.9241 USDT |
28,080.9190 KSM |
26.0887 USDT |
24.8733 USDT |
26.6642 USDT |
25.3058 USDT |
| 2023-11-15 |
24.9719 USDT |
35,002.8672 KSM |
24.2638 USDT |
24.1119 USDT |
26.3655 USDT |
26.0457 USDT |
| 2023-11-14 |
24.6480 USDT |
39,016.2842 KSM |
24.8146 USDT |
23.2122 USDT |
25.5815 USDT |
24.3494 USDT |
| 2023-11-13 |
26.6127 USDT |
28,468.2285 KSM |
27.9402 USDT |
25.2401 USDT |
28.2412 USDT |
25.7699 USDT |
| 2023-11-12 |
26.8944 USDT |
28,979.2928 KSM |
26.4534 USDT |
25.1962 USDT |
28.7549 USDT |
27.2935 USDT |
| 2023-11-11 |
26.0122 USDT |
24,159.9014 KSM |
26.2564 USDT |
25.1638 USDT |
27.1930 USDT |
26.4422 USDT |
| 2023-11-10 |
25.2462 USDT |
33,390.6605 KSM |
25.2712 USDT |
24.1755 USDT |
25.8675 USDT |
25.7521 USDT |
| 2023-11-09 |
26.1686 USDT |
35,193.6333 KSM |
27.0623 USDT |
22.5059 USDT |
27.6556 USDT |
25.0429 USDT |
| 2023-11-08 |
26.6115 USDT |
29,307.0840 KSM |
26.6739 USDT |
25.8368 USDT |
28.0912 USDT |
27.9942 USDT |
| 2023-11-07 |
25.7700 USDT |
27,367.6465 KSM |
26.0625 USDT |
24.6600 USDT |
26.4972 USDT |
25.8909 USDT |
| 2023-11-06 |
25.9777 USDT |
24,074.1178 KSM |
26.0345 USDT |
25.2567 USDT |
27.7310 USDT |
25.8847 USDT |
| 2023-11-05 |
24.6317 USDT |
24,061.0675 KSM |
23.1487 USDT |
22.9694 USDT |
28.4168 USDT |
25.5877 USDT |
| 2023-11-04 |
23.0540 USDT |
21,446.1746 KSM |
23.3970 USDT |
22.4823 USDT |
23.5875 USDT |
22.7216 USDT |
| 2023-11-03 |
22.7880 USDT |
32,482.5157 KSM |
22.8976 USDT |
21.9696 USDT |
23.3768 USDT |
22.8221 USDT |
| 2023-11-02 |
23.2983 USDT |
30,751.7968 KSM |
23.7037 USDT |
21.9894 USDT |
24.2740 USDT |
22.8056 USDT |
| 2023-11-01 |
21.0571 USDT |
34,300.8546 KSM |
21.2806 USDT |
20.4019 USDT |
21.8897 USDT |
21.7084 USDT |
| 2023-10-31 |
21.5636 USDT |
40,598.7322 KSM |
22.1286 USDT |
20.6531 USDT |
22.8835 USDT |
21.3702 USDT |
| 2023-10-30 |
21.7771 USDT |
29,567.7654 KSM |
21.9365 USDT |
21.2810 USDT |
22.3127 USDT |
21.5173 USDT |
| 2023-10-29 |
20.8279 USDT |
24,988.4316 KSM |
20.5389 USDT |
20.1448 USDT |
22.1822 USDT |
21.8590 USDT |
| 2023-10-28 |
19.8175 USDT |
27,163.1280 KSM |
19.0471 USDT |
19.0103 USDT |
20.9932 USDT |
20.3014 USDT |
| 2023-10-27 |
19.1501 USDT |
31,220.1852 KSM |
19.2663 USDT |
18.7586 USDT |
19.4860 USDT |
18.8689 USDT |
| 2023-10-26 |
19.4989 USDT |
37,187.5148 KSM |
19.6050 USDT |
18.5538 USDT |
20.1645 USDT |
19.4281 USDT |
| 2023-10-25 |
19.2373 USDT |
38,428.8143 KSM |
19.0641 USDT |
18.6511 USDT |
19.9486 USDT |
19.3281 USDT |
| 2023-10-24 |
18.9230 USDT |
34,940.4022 KSM |
18.9398 USDT |
18.4086 USDT |
20.0563 USDT |
18.8278 USDT |
| 2023-10-23 |
17.8954 USDT |
34,211.0870 KSM |
17.8828 USDT |
17.6504 USDT |
18.3556 USDT |
18.2797 USDT |
| 2023-10-22 |
17.8045 USDT |
29,185.0945 KSM |
17.9649 USDT |
17.3066 USDT |
18.2325 USDT |
17.3590 USDT |
| 2023-10-21 |
17.5959 USDT |
28,725.4063 KSM |
17.2412 USDT |
17.1484 USDT |
18.2627 USDT |
17.9938 USDT |