Identifier on Bibox: LDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.8298 USDT |
3,974,328.4371 LDO |
0.8101 USDT |
0.7771 USDT |
0.8461 USDT |
0.7981 USDT |
| 2025-04-02 |
0.8753 USDT |
4,607,752.7536 LDO |
0.8991 USDT |
0.8361 USDT |
0.9061 USDT |
0.8391 USDT |
| 2025-04-01 |
0.8919 USDT |
3,904,646.2845 LDO |
0.8731 USDT |
0.8701 USDT |
0.9201 USDT |
0.8981 USDT |
| 2025-03-31 |
0.8603 USDT |
4,027,935.1264 LDO |
0.8591 USDT |
0.8381 USDT |
0.8791 USDT |
0.8591 USDT |
| 2025-03-30 |
0.8656 USDT |
4,643,871.1871 LDO |
0.8731 USDT |
0.8421 USDT |
0.8851 USDT |
0.8581 USDT |
| 2025-03-29 |
0.9059 USDT |
3,655,814.0742 LDO |
0.9291 USDT |
0.8551 USDT |
0.9565 USDT |
0.8701 USDT |
| 2025-03-28 |
0.9545 USDT |
4,261,871.7388 LDO |
1.0151 USDT |
0.9061 USDT |
1.0301 USDT |
0.9211 USDT |
| 2025-03-27 |
1.0398 USDT |
2,040,210.1574 LDO |
1.0231 USDT |
1.0201 USDT |
1.0641 USDT |
1.0341 USDT |
| 2025-03-26 |
1.0524 USDT |
3,581,006.9422 LDO |
1.0591 USDT |
1.0031 USDT |
1.0881 USDT |
1.0291 USDT |
| 2025-03-25 |
1.0669 USDT |
2,806,441.4571 LDO |
1.0741 USDT |
1.0471 USDT |
1.0953 USDT |
1.0631 USDT |
| 2025-03-24 |
1.0418 USDT |
1,434,692.7412 LDO |
1.0391 USDT |
1.0161 USDT |
1.0761 USDT |
1.0701 USDT |
| 2025-03-23 |
1.0271 USDT |
3,505,328.9003 LDO |
1.0151 USDT |
1.0111 USDT |
1.0571 USDT |
1.0391 USDT |
| 2025-03-22 |
1.0192 USDT |
3,402,991.5068 LDO |
0.9921 USDT |
0.9901 USDT |
1.0391 USDT |
1.0141 USDT |
| 2025-03-21 |
1.0031 USDT |
3,369,652.9084 LDO |
1.0201 USDT |
0.9751 USDT |
1.0301 USDT |
0.9891 USDT |
| 2025-03-20 |
1.0291 USDT |
4,411,727.5617 LDO |
1.0391 USDT |
0.9871 USDT |
1.0451 USDT |
1.0191 USDT |
| 2025-03-19 |
0.9941 USDT |
5,046,188.4968 LDO |
0.9501 USDT |
0.9411 USDT |
1.0651 USDT |
1.0381 USDT |
| 2025-03-18 |
0.9561 USDT |
5,029,128.8875 LDO |
0.9631 USDT |
0.8981 USDT |
0.9651 USDT |
0.9491 USDT |
| 2025-03-17 |
0.9300 USDT |
1,872,464.2505 LDO |
0.9231 USDT |
0.9201 USDT |
0.9631 USDT |
0.9561 USDT |
| 2025-03-16 |
0.9426 USDT |
4,230,376.9374 LDO |
0.9621 USDT |
0.9031 USDT |
0.9641 USDT |
0.9231 USDT |
| 2025-03-15 |
0.9581 USDT |
4,190,808.0659 LDO |
0.9531 USDT |
0.9411 USDT |
0.9791 USDT |
0.9631 USDT |
| 2025-03-14 |
0.9266 USDT |
4,806,292.2253 LDO |
0.9011 USDT |
0.8991 USDT |
0.9631 USDT |
0.9521 USDT |
| 2025-03-13 |
0.9045 USDT |
2,450,247.4275 LDO |
0.9201 USDT |
0.8721 USDT |
0.9241 USDT |
0.9141 USDT |
| 2025-03-12 |
0.9137 USDT |
2,772,038.9066 LDO |
0.9251 USDT |
0.8841 USDT |
0.9491 USDT |
0.9251 USDT |
| 2025-03-11 |
0.9086 USDT |
5,877,073.9143 LDO |
0.8931 USDT |
0.8101 USDT |
0.9761 USDT |
0.9241 USDT |
| 2025-03-10 |
1.0193 USDT |
1,977,544.0068 LDO |
0.9901 USDT |
0.9761 USDT |
1.0561 USDT |
1.0371 USDT |
| 2025-03-09 |
1.0301 USDT |
4,601,107.5667 LDO |
1.0691 USDT |
0.9821 USDT |
1.0761 USDT |
0.9911 USDT |
| 2025-03-08 |
1.0691 USDT |
4,554,976.7429 LDO |
1.0691 USDT |
1.0321 USDT |
1.0871 USDT |
1.0691 USDT |
| 2025-03-07 |
1.1651 USDT |
1,547,483.7313 LDO |
1.1481 USDT |
1.1011 USDT |
1.1751 USDT |
1.1521 USDT |
| 2025-03-06 |
1.1626 USDT |
4,236,191.6072 LDO |
1.1771 USDT |
1.1471 USDT |
1.2301 USDT |
1.1481 USDT |
| 2025-03-05 |
1.1233 USDT |
3,884,465.1510 LDO |
1.0821 USDT |
1.0781 USDT |
1.1871 USDT |
1.1701 USDT |
| 2025-03-04 |
1.0916 USDT |
5,031,240.2049 LDO |
1.1011 USDT |
0.9621 USDT |
1.1131 USDT |
1.0821 USDT |
| 2025-03-03 |
1.2376 USDT |
4,214,366.0285 LDO |
1.3741 USDT |
1.0961 USDT |
1.3781 USDT |
1.1011 USDT |
| 2025-03-02 |
1.2654 USDT |
3,691,479.1307 LDO |
1.2491 USDT |
1.2081 USDT |
1.4011 USDT |
1.3661 USDT |
| 2025-03-01 |
1.2414 USDT |
1,028,248.7274 LDO |
1.2701 USDT |
1.2361 USDT |
1.2821 USDT |
1.2401 USDT |
| 2025-02-28 |
1.2506 USDT |
3,573,791.3081 LDO |
1.3501 USDT |
1.1721 USDT |
1.3571 USDT |
1.2641 USDT |
| 2025-02-27 |
1.3571 USDT |
1,523,827.6122 LDO |
1.3491 USDT |
1.3371 USDT |
1.4001 USDT |
1.3921 USDT |
| 2025-02-26 |
1.3822 USDT |
3,189,777.6285 LDO |
1.4091 USDT |
1.2841 USDT |
1.4371 USDT |
1.3011 USDT |
| 2025-02-25 |
1.4346 USDT |
2,240,253.7128 LDO |
1.4111 USDT |
1.2830 USDT |
1.4351 USDT |
1.4001 USDT |
| 2025-02-24 |
1.6208 USDT |
2,481,580.5994 LDO |
1.6992 USDT |
1.5292 USDT |
1.7262 USDT |
1.5572 USDT |
| 2025-02-23 |
1.6942 USDT |
2,634,564.7388 LDO |
1.6892 USDT |
1.6580 USDT |
1.7332 USDT |
1.6992 USDT |
| 2025-02-22 |
1.6532 USDT |
2,394,383.2565 LDO |
1.6062 USDT |
1.5862 USDT |
1.7582 USDT |
1.6852 USDT |
| 2025-02-21 |
1.7530 USDT |
2,873,495.1439 LDO |
1.7792 USDT |
1.5652 USDT |
1.8752 USDT |
1.5972 USDT |
| 2025-02-20 |
1.7484 USDT |
2,996,573.7016 LDO |
1.7192 USDT |
1.6948 USDT |
1.8153 USDT |
1.7812 USDT |
| 2025-02-19 |
1.7408 USDT |
2,558,701.5889 LDO |
1.7492 USDT |
1.6932 USDT |
1.7992 USDT |
1.7252 USDT |
| 2025-02-18 |
1.8307 USDT |
2,225,271.9452 LDO |
1.8662 USDT |
1.6892 USDT |
1.9154 USDT |
1.7022 USDT |
| 2025-02-17 |
1.8627 USDT |
1,382,972.9489 LDO |
1.7992 USDT |
1.7782 USDT |
1.9582 USDT |
1.9172 USDT |
| 2025-02-16 |
1.8156 USDT |
775,072.3035 LDO |
1.8122 USDT |
1.7622 USDT |
1.8242 USDT |
1.7982 USDT |
| 2025-02-15 |
1.8536 USDT |
1,983,757.4274 LDO |
1.8582 USDT |
1.7942 USDT |
1.8992 USDT |
1.8072 USDT |
| 2025-02-14 |
1.7122 USDT |
999,598.0939 LDO |
1.6852 USDT |
1.6762 USDT |
1.7842 USDT |
1.7812 USDT |
| 2025-02-13 |
1.6913 USDT |
1,906,227.4067 LDO |
1.7442 USDT |
1.6402 USDT |
1.8452 USDT |
1.6652 USDT |