Identifier on Bibox: LDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.7116 USDT |
3,114,506.0050 LDO |
1.6782 USDT |
1.6422 USDT |
1.7792 USDT |
1.7152 USDT |
| 2024-12-21 |
1.7334 USDT |
2,046,943.9623 LDO |
1.7322 USDT |
1.6732 USDT |
1.8552 USDT |
1.7222 USDT |
| 2024-12-20 |
1.5807 USDT |
2,292,040.3064 LDO |
1.6052 USDT |
1.3971 USDT |
1.6662 USDT |
1.6132 USDT |
| 2024-12-19 |
1.7722 USDT |
2,731,559.3269 LDO |
1.8732 USDT |
1.5252 USDT |
1.9132 USDT |
1.6262 USDT |
| 2024-12-18 |
2.0400 USDT |
2,366,737.7349 LDO |
2.0952 USDT |
1.8632 USDT |
2.1012 USDT |
1.9552 USDT |
| 2024-12-17 |
2.2219 USDT |
1,848,746.8065 LDO |
2.2333 USDT |
2.0552 USDT |
2.3193 USDT |
2.0762 USDT |
| 2024-12-16 |
2.2927 USDT |
1,745,049.1448 LDO |
2.3823 USDT |
2.1826 USDT |
2.4903 USDT |
2.2763 USDT |
| 2024-12-15 |
2.2543 USDT |
2,209,334.3429 LDO |
2.2143 USDT |
2.1593 USDT |
2.4323 USDT |
2.3983 USDT |
| 2024-12-14 |
2.2212 USDT |
1,348,969.9775 LDO |
2.2073 USDT |
2.1783 USDT |
2.3323 USDT |
2.2103 USDT |
| 2024-12-13 |
2.2223 USDT |
1,944,332.8563 LDO |
2.2523 USDT |
2.1413 USDT |
2.3554 USDT |
2.1543 USDT |
| 2024-12-12 |
2.0902 USDT |
2,268,681.5219 LDO |
1.9064 USDT |
1.8894 USDT |
2.3794 USDT |
2.2954 USDT |
| 2024-12-11 |
1.8589 USDT |
2,814,106.3118 LDO |
1.8424 USDT |
1.7573 USDT |
1.9394 USDT |
1.9184 USDT |
| 2024-12-10 |
1.8423 USDT |
1,967,894.6151 LDO |
1.8304 USDT |
1.6916 USDT |
1.9094 USDT |
1.7053 USDT |
| 2024-12-09 |
2.0750 USDT |
1,897,955.4788 LDO |
2.1644 USDT |
1.9554 USDT |
2.1744 USDT |
1.9924 USDT |
| 2024-12-08 |
2.1436 USDT |
2,016,104.2254 LDO |
2.1664 USDT |
2.0854 USDT |
2.1884 USDT |
2.1304 USDT |
| 2024-12-07 |
2.2458 USDT |
1,504,628.8903 LDO |
2.2584 USDT |
2.1744 USDT |
2.3085 USDT |
2.2134 USDT |
| 2024-12-06 |
2.1440 USDT |
1,744,160.7401 LDO |
2.0514 USDT |
2.0334 USDT |
2.3115 USDT |
2.2524 USDT |
| 2024-12-05 |
2.1402 USDT |
1,649,325.1358 LDO |
2.0894 USDT |
1.9634 USDT |
2.2661 USDT |
2.1674 USDT |
| 2024-12-04 |
2.0632 USDT |
1,863,010.4892 LDO |
2.0134 USDT |
2.0014 USDT |
2.2548 USDT |
2.1314 USDT |
| 2024-12-03 |
1.8687 USDT |
2,068,685.8818 LDO |
1.8594 USDT |
1.8044 USDT |
2.0804 USDT |
1.9624 USDT |
| 2024-12-02 |
1.7673 USDT |
2,255,466.8174 LDO |
1.8224 USDT |
1.6571 USDT |
1.8600 USDT |
1.7834 USDT |
| 2024-12-01 |
1.8062 USDT |
2,040,760.9072 LDO |
1.8264 USDT |
1.7504 USDT |
1.8494 USDT |
1.7994 USDT |
| 2024-11-30 |
1.7979 USDT |
2,593,764.1454 LDO |
1.7473 USDT |
1.7323 USDT |
1.8854 USDT |
1.8254 USDT |
| 2024-11-29 |
1.7253 USDT |
2,854,792.2499 LDO |
1.7103 USDT |
1.6913 USDT |
1.7684 USDT |
1.7593 USDT |
| 2024-11-28 |
1.7145 USDT |
2,825,510.6171 LDO |
1.7934 USDT |
1.6373 USDT |
1.8524 USDT |
1.6913 USDT |
| 2024-11-27 |
1.6671 USDT |
2,241,595.9594 LDO |
1.6103 USDT |
1.5783 USDT |
1.7944 USDT |
1.7593 USDT |
| 2024-11-26 |
1.6085 USDT |
3,252,560.7562 LDO |
1.6495 USDT |
1.5143 USDT |
1.6835 USDT |
1.6193 USDT |
| 2024-11-25 |
1.4617 USDT |
2,048,077.3634 LDO |
1.4574 USDT |
1.4014 USDT |
1.6775 USDT |
1.5885 USDT |
| 2024-11-24 |
1.3821 USDT |
3,387,762.6188 LDO |
1.3524 USDT |
1.2714 USDT |
1.4464 USDT |
1.4024 USDT |
| 2024-11-23 |
1.2952 USDT |
3,421,610.7480 LDO |
1.2592 USDT |
1.2423 USDT |
1.4184 USDT |
1.3644 USDT |
| 2024-11-22 |
1.2173 USDT |
3,749,192.2593 LDO |
1.2173 USDT |
1.1793 USDT |
1.2563 USDT |
1.2293 USDT |
| 2024-11-21 |
1.1383 USDT |
3,105,910.8425 LDO |
1.1143 USDT |
1.0773 USDT |
1.2645 USDT |
1.2483 USDT |
| 2024-11-20 |
1.1716 USDT |
2,881,783.0896 LDO |
1.1833 USDT |
1.1363 USDT |
1.1983 USDT |
1.1563 USDT |
| 2024-11-19 |
1.2003 USDT |
4,150,458.3627 LDO |
1.2623 USDT |
1.1532 USDT |
1.2724 USDT |
1.1813 USDT |
| 2024-11-18 |
1.1914 USDT |
2,826,760.2670 LDO |
1.1583 USDT |
1.1553 USDT |
1.2383 USDT |
1.2093 USDT |
| 2024-11-17 |
1.1998 USDT |
3,339,207.3809 LDO |
1.2193 USDT |
1.1413 USDT |
1.2433 USDT |
1.1543 USDT |
| 2024-11-16 |
1.1907 USDT |
3,472,309.5824 LDO |
1.1743 USDT |
1.1633 USDT |
1.2453 USDT |
1.2373 USDT |
| 2024-11-15 |
1.1295 USDT |
4,204,254.6092 LDO |
1.1193 USDT |
1.0703 USDT |
1.1853 USDT |
1.1763 USDT |
| 2024-11-14 |
1.1599 USDT |
3,629,194.7366 LDO |
1.1633 USDT |
1.0983 USDT |
1.2083 USDT |
1.1283 USDT |
| 2024-11-13 |
1.1474 USDT |
3,054,555.4208 LDO |
1.1903 USDT |
1.0703 USDT |
1.2063 USDT |
1.1823 USDT |
| 2024-11-12 |
1.2292 USDT |
3,863,348.1945 LDO |
1.2984 USDT |
1.1213 USDT |
1.3134 USDT |
1.1883 USDT |
| 2024-11-11 |
1.2758 USDT |
3,697,063.2881 LDO |
1.2894 USDT |
1.2233 USDT |
1.3319 USDT |
1.2874 USDT |
| 2024-11-10 |
1.3164 USDT |
1,800,762.6269 LDO |
1.2964 USDT |
1.2453 USDT |
1.4814 USDT |
1.3664 USDT |
| 2024-11-09 |
1.2744 USDT |
2,929,361.2507 LDO |
1.2774 USDT |
1.2373 USDT |
1.3754 USDT |
1.2563 USDT |
| 2024-11-08 |
1.2678 USDT |
3,483,105.0591 LDO |
1.2824 USDT |
1.2203 USDT |
1.3194 USDT |
1.2503 USDT |
| 2024-11-07 |
1.3169 USDT |
2,377,530.1790 LDO |
1.3444 USDT |
1.2824 USDT |
1.4474 USDT |
1.2844 USDT |
| 2024-11-06 |
1.0681 USDT |
3,379,780.8889 LDO |
0.9713 USDT |
0.9703 USDT |
1.2053 USDT |
1.1843 USDT |
| 2024-11-05 |
0.9572 USDT |
3,073,585.6885 LDO |
0.9382 USDT |
0.9372 USDT |
0.9903 USDT |
0.9793 USDT |
| 2024-11-04 |
0.9654 USDT |
3,709,010.6803 LDO |
0.9603 USDT |
0.9342 USDT |
0.9903 USDT |
0.9503 USDT |
| 2024-11-03 |
0.9635 USDT |
4,542,917.6438 LDO |
0.9963 USDT |
0.9241 USDT |
1.0023 USDT |
0.9623 USDT |