Identifier on Bibox: LDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.2224 USDT |
2,419,663.3541 LDO |
1.2173 USDT |
1.1793 USDT |
1.2563 USDT |
1.2103 USDT |
| 2024-11-21 |
1.1383 USDT |
3,105,910.8425 LDO |
1.1143 USDT |
1.0773 USDT |
1.2645 USDT |
1.2483 USDT |
| 2024-11-20 |
1.1716 USDT |
2,881,783.0896 LDO |
1.1833 USDT |
1.1363 USDT |
1.1983 USDT |
1.1563 USDT |
| 2024-11-19 |
1.2003 USDT |
4,150,458.3627 LDO |
1.2623 USDT |
1.1532 USDT |
1.2724 USDT |
1.1813 USDT |
| 2024-11-18 |
1.1914 USDT |
2,826,760.2670 LDO |
1.1583 USDT |
1.1553 USDT |
1.2383 USDT |
1.2093 USDT |
| 2024-11-17 |
1.1998 USDT |
3,339,207.3809 LDO |
1.2193 USDT |
1.1413 USDT |
1.2433 USDT |
1.1543 USDT |
| 2024-11-16 |
1.1907 USDT |
3,472,309.5824 LDO |
1.1743 USDT |
1.1633 USDT |
1.2453 USDT |
1.2373 USDT |
| 2024-11-15 |
1.1295 USDT |
4,204,254.6092 LDO |
1.1193 USDT |
1.0703 USDT |
1.1853 USDT |
1.1763 USDT |
| 2024-11-14 |
1.1599 USDT |
3,629,194.7366 LDO |
1.1633 USDT |
1.0983 USDT |
1.2083 USDT |
1.1283 USDT |
| 2024-11-13 |
1.1474 USDT |
3,054,555.4208 LDO |
1.1903 USDT |
1.0703 USDT |
1.2063 USDT |
1.1823 USDT |
| 2024-11-12 |
1.2292 USDT |
3,863,348.1945 LDO |
1.2984 USDT |
1.1213 USDT |
1.3134 USDT |
1.1883 USDT |
| 2024-11-11 |
1.2758 USDT |
3,697,063.2881 LDO |
1.2894 USDT |
1.2233 USDT |
1.3319 USDT |
1.2874 USDT |
| 2024-11-10 |
1.3164 USDT |
1,800,762.6269 LDO |
1.2964 USDT |
1.2453 USDT |
1.4814 USDT |
1.3664 USDT |
| 2024-11-09 |
1.2744 USDT |
2,929,361.2507 LDO |
1.2774 USDT |
1.2373 USDT |
1.3754 USDT |
1.2563 USDT |
| 2024-11-08 |
1.2678 USDT |
3,483,105.0591 LDO |
1.2824 USDT |
1.2203 USDT |
1.3194 USDT |
1.2503 USDT |
| 2024-11-07 |
1.3169 USDT |
2,377,530.1790 LDO |
1.3444 USDT |
1.2824 USDT |
1.4474 USDT |
1.2844 USDT |
| 2024-11-06 |
1.0681 USDT |
3,379,780.8889 LDO |
0.9713 USDT |
0.9703 USDT |
1.2053 USDT |
1.1843 USDT |
| 2024-11-05 |
0.9572 USDT |
3,073,585.6885 LDO |
0.9382 USDT |
0.9372 USDT |
0.9903 USDT |
0.9793 USDT |
| 2024-11-04 |
0.9654 USDT |
3,709,010.6803 LDO |
0.9603 USDT |
0.9342 USDT |
0.9903 USDT |
0.9503 USDT |
| 2024-11-03 |
0.9635 USDT |
4,542,917.6438 LDO |
0.9963 USDT |
0.9241 USDT |
1.0023 USDT |
0.9623 USDT |
| 2024-11-02 |
1.0189 USDT |
2,893,715.4919 LDO |
1.0313 USDT |
0.9873 USDT |
1.0433 USDT |
0.9903 USDT |
| 2024-11-01 |
1.0414 USDT |
3,869,491.4368 LDO |
1.0403 USDT |
1.0183 USDT |
1.0693 USDT |
1.0363 USDT |
| 2024-10-31 |
1.1020 USDT |
2,590,886.0012 LDO |
1.1273 USDT |
1.0413 USDT |
1.1393 USDT |
1.0583 USDT |
| 2024-10-30 |
1.1099 USDT |
3,906,565.9824 LDO |
1.0863 USDT |
1.0741 USDT |
1.1773 USDT |
1.1293 USDT |
| 2024-10-29 |
1.0778 USDT |
4,507,262.6409 LDO |
1.0433 USDT |
1.0403 USDT |
1.1083 USDT |
1.0863 USDT |
| 2024-10-28 |
1.0230 USDT |
4,343,655.8133 LDO |
1.0393 USDT |
0.9873 USDT |
1.0553 USDT |
1.0383 USDT |
| 2024-10-27 |
1.0224 USDT |
3,470,830.6725 LDO |
1.0163 USDT |
1.0063 USDT |
1.0443 USDT |
1.0313 USDT |
| 2024-10-26 |
1.0097 USDT |
4,317,645.9873 LDO |
1.0043 USDT |
0.9803 USDT |
1.0203 USDT |
1.0123 USDT |
| 2024-10-25 |
1.0894 USDT |
3,179,930.1458 LDO |
1.1013 USDT |
1.0383 USDT |
1.1063 USDT |
1.0670 USDT |
| 2024-10-24 |
1.1003 USDT |
3,540,407.0660 LDO |
1.0953 USDT |
1.0803 USDT |
1.1173 USDT |
1.1013 USDT |
| 2024-10-23 |
1.1119 USDT |
3,812,035.6235 LDO |
1.1463 USDT |
1.0613 USDT |
1.1483 USDT |
1.0973 USDT |
| 2024-10-22 |
1.1559 USDT |
3,402,218.4827 LDO |
1.1573 USDT |
1.1243 USDT |
1.1793 USDT |
1.1443 USDT |
| 2024-10-21 |
1.1810 USDT |
3,354,622.8492 LDO |
1.2143 USDT |
1.1423 USDT |
1.2273 USDT |
1.1643 USDT |
| 2024-10-20 |
1.1547 USDT |
3,928,510.7672 LDO |
1.1393 USDT |
1.1143 USDT |
1.2263 USDT |
1.2033 USDT |
| 2024-10-19 |
1.1241 USDT |
2,975,949.5835 LDO |
1.1313 USDT |
1.1033 USDT |
1.1473 USDT |
1.1163 USDT |
| 2024-10-18 |
1.1033 USDT |
3,422,624.2733 LDO |
1.0883 USDT |
1.0813 USDT |
1.1353 USDT |
1.1223 USDT |
| 2024-10-17 |
1.1055 USDT |
3,513,130.3525 LDO |
1.1183 USDT |
1.0643 USDT |
1.1383 USDT |
1.0793 USDT |
| 2024-10-16 |
1.1253 USDT |
3,550,777.8909 LDO |
1.1403 USDT |
1.0903 USDT |
1.1563 USDT |
1.1103 USDT |
| 2024-10-15 |
1.1551 USDT |
4,086,177.8530 LDO |
1.1883 USDT |
1.1043 USDT |
1.2046 USDT |
1.1243 USDT |
| 2024-10-14 |
1.0797 USDT |
2,910,680.3504 LDO |
1.0493 USDT |
1.0353 USDT |
1.1774 USDT |
1.1563 USDT |
| 2024-10-13 |
1.0655 USDT |
2,334,671.5804 LDO |
1.0773 USDT |
1.0213 USDT |
1.0823 USDT |
1.0273 USDT |
| 2024-10-12 |
1.0796 USDT |
2,280,424.4059 LDO |
1.0743 USDT |
1.0673 USDT |
1.0973 USDT |
1.0933 USDT |
| 2024-10-11 |
1.0390 USDT |
2,327,269.4008 LDO |
1.0353 USDT |
1.0263 USDT |
1.0853 USDT |
1.0743 USDT |
| 2024-10-10 |
1.0383 USDT |
4,563,926.6917 LDO |
1.0293 USDT |
1.0093 USDT |
1.0583 USDT |
1.0363 USDT |
| 2024-10-09 |
1.0724 USDT |
3,451,401.3320 LDO |
1.0723 USDT |
1.0513 USDT |
1.0916 USDT |
1.0563 USDT |
| 2024-10-08 |
1.0824 USDT |
2,820,803.1950 LDO |
1.0703 USDT |
1.0583 USDT |
1.0983 USDT |
1.0763 USDT |
| 2024-10-07 |
1.0943 USDT |
2,317,278.1284 LDO |
1.0823 USDT |
1.0733 USDT |
1.1493 USDT |
1.1073 USDT |
| 2024-10-06 |
1.0571 USDT |
2,675,794.5921 LDO |
1.0503 USDT |
1.0433 USDT |
1.0783 USDT |
1.0623 USDT |
| 2024-10-05 |
1.0639 USDT |
2,800,988.1747 LDO |
1.0573 USDT |
1.0323 USDT |
1.0863 USDT |
1.0353 USDT |
| 2024-10-04 |
1.0210 USDT |
2,650,990.9026 LDO |
1.0183 USDT |
0.9993 USDT |
1.0443 USDT |
1.0263 USDT |