Identifier on Bibox: LDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
1.6176 USDT |
1,829,488.8510 LDO |
1.6007 USDT |
1.5777 USDT |
1.6599 USDT |
1.6397 USDT |
| 2023-09-28 |
1.5181 USDT |
1,825,294.3829 LDO |
1.4727 USDT |
1.4677 USDT |
1.5987 USDT |
1.5877 USDT |
| 2023-09-27 |
1.4697 USDT |
1,570,957.4024 LDO |
1.4637 USDT |
1.4517 USDT |
1.4967 USDT |
1.4657 USDT |
| 2023-09-26 |
1.4722 USDT |
438,572.2327 LDO |
1.4737 USDT |
1.4486 USDT |
1.4897 USDT |
1.4537 USDT |
| 2023-09-25 |
1.4751 USDT |
571,239.2637 LDO |
1.4647 USDT |
1.4476 USDT |
1.4877 USDT |
1.4767 USDT |
| 2023-09-24 |
1.4892 USDT |
443,036.1023 LDO |
1.4987 USDT |
1.4707 USDT |
1.4987 USDT |
1.4807 USDT |
| 2023-09-23 |
1.4863 USDT |
496,149.6533 LDO |
1.4927 USDT |
1.4717 USDT |
1.5007 USDT |
1.4917 USDT |
| 2023-09-22 |
1.4840 USDT |
496,862.0342 LDO |
1.4817 USDT |
1.4687 USDT |
1.4977 USDT |
1.4897 USDT |
| 2023-09-21 |
1.5312 USDT |
647,970.2042 LDO |
1.5647 USDT |
1.4787 USDT |
1.5807 USDT |
1.4807 USDT |
| 2023-09-20 |
1.5655 USDT |
582,175.0266 LDO |
1.5757 USDT |
1.5427 USDT |
1.5907 USDT |
1.5667 USDT |
| 2023-09-19 |
1.5676 USDT |
497,693.4077 LDO |
1.5457 USDT |
1.5317 USDT |
1.6067 USDT |
1.5817 USDT |
| 2023-09-18 |
1.5455 USDT |
652,399.1942 LDO |
1.5097 USDT |
1.4907 USDT |
1.5857 USDT |
1.5537 USDT |
| 2023-09-17 |
1.5225 USDT |
507,684.6226 LDO |
1.5347 USDT |
1.4997 USDT |
1.5367 USDT |
1.5157 USDT |
| 2023-09-16 |
1.5388 USDT |
592,658.4392 LDO |
1.5317 USDT |
1.5197 USDT |
1.5877 USDT |
1.5377 USDT |
| 2023-09-15 |
1.4986 USDT |
590,338.0988 LDO |
1.5007 USDT |
1.4777 USDT |
1.5255 USDT |
1.5237 USDT |
| 2023-09-14 |
1.4975 USDT |
529,276.1136 LDO |
1.4867 USDT |
1.4837 USDT |
1.5237 USDT |
1.4947 USDT |
| 2023-09-13 |
1.4770 USDT |
550,069.9552 LDO |
1.4637 USDT |
1.4567 USDT |
1.5017 USDT |
1.4797 USDT |
| 2023-09-12 |
1.4839 USDT |
704,284.8885 LDO |
1.4513 USDT |
1.4476 USDT |
1.5377 USDT |
1.4717 USDT |
| 2023-09-11 |
1.4613 USDT |
730,765.6356 LDO |
1.4837 USDT |
1.4226 USDT |
1.4967 USDT |
1.4466 USDT |
| 2023-09-10 |
1.4918 USDT |
659,844.9366 LDO |
1.5337 USDT |
1.4527 USDT |
1.5337 USDT |
1.4827 USDT |
| 2023-09-09 |
1.5351 USDT |
383,512.0849 LDO |
1.5427 USDT |
1.5137 USDT |
1.5447 USDT |
1.5247 USDT |
| 2023-09-08 |
1.5914 USDT |
484,164.3976 LDO |
1.6047 USDT |
1.5437 USDT |
1.6197 USDT |
1.5547 USDT |
| 2023-09-07 |
1.5832 USDT |
602,937.0234 LDO |
1.5797 USDT |
1.5587 USDT |
1.6257 USDT |
1.6017 USDT |
| 2023-09-06 |
1.5754 USDT |
465,808.5998 LDO |
1.5707 USDT |
1.5577 USDT |
1.5987 USDT |
1.5837 USDT |
| 2023-09-05 |
1.5522 USDT |
481,339.6214 LDO |
1.5517 USDT |
1.5275 USDT |
1.5907 USDT |
1.5677 USDT |
| 2023-09-04 |
1.5398 USDT |
558,126.2163 LDO |
1.5267 USDT |
1.5197 USDT |
1.5607 USDT |
1.5367 USDT |
| 2023-09-03 |
1.5297 USDT |
493,628.7293 LDO |
1.5277 USDT |
1.5157 USDT |
1.5457 USDT |
1.5207 USDT |
| 2023-09-02 |
1.5328 USDT |
448,513.0592 LDO |
1.5307 USDT |
1.5217 USDT |
1.5487 USDT |
1.5247 USDT |
| 2023-09-01 |
1.5465 USDT |
557,692.5884 LDO |
1.5637 USDT |
1.5027 USDT |
1.5787 USDT |
1.5347 USDT |
| 2023-08-31 |
1.5925 USDT |
368,619.8935 LDO |
1.6160 USDT |
1.5347 USDT |
1.6387 USDT |
1.5657 USDT |
| 2023-08-30 |
1.7900 USDT |
3.1688 LDO |
1.5597 USDT |
1.5597 USDT |
1.5597 USDT |
1.5597 USDT |
| 2023-08-29 |
1.5647 USDT |
175,367.2714 LDO |
1.5797 USDT |
1.5517 USDT |
1.5817 USDT |
1.5597 USDT |
| 2023-08-28 |
1.5834 USDT |
533,349.7167 LDO |
1.5897 USDT |
1.5587 USDT |
1.6159 USDT |
1.5747 USDT |
| 2023-08-27 |
1.5976 USDT |
464,414.7951 LDO |
1.5987 USDT |
1.5817 USDT |
1.6167 USDT |
1.5877 USDT |
| 2023-08-26 |
1.5838 USDT |
547,699.1367 LDO |
1.5567 USDT |
1.5456 USDT |
1.6087 USDT |
1.5977 USDT |
| 2023-08-25 |
1.5810 USDT |
608,507.3879 LDO |
1.6387 USDT |
1.5026 USDT |
1.6387 USDT |
1.5436 USDT |
| 2023-08-24 |
1.6810 USDT |
446,932.3167 LDO |
1.6887 USDT |
1.6307 USDT |
1.7067 USDT |
1.6487 USDT |
| 2023-08-23 |
1.6410 USDT |
503,634.9258 LDO |
1.6317 USDT |
1.6277 USDT |
1.7322 USDT |
1.6987 USDT |
| 2023-08-22 |
1.6253 USDT |
553,248.5322 LDO |
1.6227 USDT |
1.5827 USDT |
1.6507 USDT |
1.6007 USDT |
| 2023-08-21 |
1.6516 USDT |
602,982.5970 LDO |
1.6727 USDT |
1.5747 USDT |
1.6867 USDT |
1.6347 USDT |
| 2023-08-20 |
1.6549 USDT |
447,865.0528 LDO |
1.6517 USDT |
1.6386 USDT |
1.6737 USDT |
1.6667 USDT |
| 2023-08-19 |
1.6421 USDT |
496,311.0763 LDO |
1.6357 USDT |
1.6117 USDT |
1.6737 USDT |
1.6417 USDT |
| 2023-08-18 |
1.6438 USDT |
798,025.4106 LDO |
1.6257 USDT |
1.6057 USDT |
1.6777 USDT |
1.6367 USDT |
| 2023-08-17 |
1.6712 USDT |
730,237.2780 LDO |
1.6987 USDT |
1.3834 USDT |
1.7407 USDT |
1.5126 USDT |
| 2023-08-16 |
1.7181 USDT |
680,135.9224 LDO |
1.7317 USDT |
1.6507 USDT |
1.7547 USDT |
1.6937 USDT |
| 2023-08-15 |
1.7878 USDT |
521,909.5720 LDO |
1.8488 USDT |
1.6527 USDT |
1.8558 USDT |
1.7227 USDT |
| 2023-08-14 |
1.8344 USDT |
377,255.9844 LDO |
1.8188 USDT |
1.8108 USDT |
1.8588 USDT |
1.8428 USDT |
| 2023-08-13 |
1.8372 USDT |
312,376.6486 LDO |
1.8408 USDT |
1.8208 USDT |
1.8468 USDT |
1.8328 USDT |
| 2023-08-12 |
1.8503 USDT |
447,537.0925 LDO |
1.8588 USDT |
1.8378 USDT |
1.8688 USDT |
1.8378 USDT |
| 2023-08-11 |
1.8466 USDT |
507,608.5995 LDO |
1.8628 USDT |
1.8278 USDT |
1.8638 USDT |
1.8488 USDT |