Identifier on Bibox: LDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1.9318 USDT |
190,505.3960 LDO |
1.9587 USDT |
1.8947 USDT |
1.9677 USDT |
1.9067 USDT |
| 2023-07-10 |
1.9131 USDT |
213,698.2552 LDO |
1.9247 USDT |
1.8627 USDT |
2.0178 USDT |
1.9657 USDT |
| 2023-07-09 |
1.9482 USDT |
156,037.7193 LDO |
1.9547 USDT |
1.9207 USDT |
1.9747 USDT |
1.9207 USDT |
| 2023-07-08 |
1.9424 USDT |
161,542.6246 LDO |
1.9337 USDT |
1.9117 USDT |
1.9752 USDT |
1.9447 USDT |
| 2023-07-07 |
1.9251 USDT |
206,899.0155 LDO |
1.9137 USDT |
1.8897 USDT |
1.9607 USDT |
1.9287 USDT |
| 2023-07-06 |
2.0590 USDT |
184,748.8694 LDO |
2.0658 USDT |
1.9617 USDT |
2.1588 USDT |
2.0067 USDT |
| 2023-07-05 |
2.1150 USDT |
207,654.5502 LDO |
2.1508 USDT |
2.0227 USDT |
2.1728 USDT |
2.0588 USDT |
| 2023-07-04 |
2.1997 USDT |
178,154.0475 LDO |
2.2379 USDT |
2.1338 USDT |
2.2449 USDT |
2.1588 USDT |
| 2023-07-03 |
2.1777 USDT |
208,601.5997 LDO |
2.1238 USDT |
2.0828 USDT |
2.2319 USDT |
2.2048 USDT |
| 2023-07-02 |
2.1098 USDT |
192,094.1182 LDO |
2.1388 USDT |
2.0548 USDT |
2.1599 USDT |
2.1068 USDT |
| 2023-07-01 |
2.0807 USDT |
175,049.4512 LDO |
2.0538 USDT |
2.0148 USDT |
2.1648 USDT |
2.1188 USDT |
| 2023-06-30 |
1.9419 USDT |
383,902.3024 LDO |
1.8768 USDT |
1.8308 USDT |
2.0749 USDT |
2.0559 USDT |
| 2023-06-29 |
1.8776 USDT |
187,203.9436 LDO |
1.8573 USDT |
1.8553 USDT |
1.9248 USDT |
1.8738 USDT |
| 2023-06-28 |
1.8936 USDT |
202,558.4677 LDO |
1.9568 USDT |
1.8076 USDT |
1.9588 USDT |
1.8228 USDT |
| 2023-06-27 |
1.9547 USDT |
194,445.6962 LDO |
1.9248 USDT |
1.9138 USDT |
1.9958 USDT |
1.9638 USDT |
| 2023-06-26 |
1.9260 USDT |
215,103.5564 LDO |
1.9358 USDT |
1.8756 USDT |
1.9798 USDT |
1.9178 USDT |
| 2023-06-25 |
1.9183 USDT |
193,872.3489 LDO |
1.8298 USDT |
1.8218 USDT |
2.0098 USDT |
1.9258 USDT |
| 2023-06-24 |
1.8833 USDT |
209,181.6925 LDO |
1.9328 USDT |
1.8098 USDT |
1.9408 USDT |
1.8208 USDT |
| 2023-06-23 |
1.9166 USDT |
193,099.0847 LDO |
1.8898 USDT |
1.8528 USDT |
1.9848 USDT |
1.9548 USDT |
| 2023-06-22 |
1.9633 USDT |
240,797.4633 LDO |
1.9568 USDT |
1.9018 USDT |
2.0439 USDT |
1.9088 USDT |
| 2023-06-21 |
1.9083 USDT |
256,295.9145 LDO |
1.8588 USDT |
1.8518 USDT |
1.9838 USDT |
1.9618 USDT |
| 2023-06-20 |
1.8101 USDT |
233,539.0813 LDO |
1.7757 USDT |
1.7627 USDT |
1.8958 USDT |
1.8568 USDT |
| 2023-06-19 |
1.7300 USDT |
189,625.8733 LDO |
1.7127 USDT |
1.6897 USDT |
1.7787 USDT |
1.7717 USDT |
| 2023-06-18 |
1.7640 USDT |
208,698.1978 LDO |
1.7927 USDT |
1.7007 USDT |
1.7947 USDT |
1.7117 USDT |
| 2023-06-17 |
1.8066 USDT |
257,297.6495 LDO |
1.7557 USDT |
1.7427 USDT |
1.8988 USDT |
1.7947 USDT |
| 2023-06-16 |
1.7228 USDT |
223,996.7864 LDO |
1.6847 USDT |
1.6724 USDT |
1.7847 USDT |
1.7567 USDT |
| 2023-06-15 |
1.6636 USDT |
240,482.0617 LDO |
1.6807 USDT |
1.6157 USDT |
1.7120 USDT |
1.6837 USDT |
| 2023-06-14 |
1.7639 USDT |
257,094.5836 LDO |
1.7787 USDT |
1.6665 USDT |
1.8098 USDT |
1.7027 USDT |
| 2023-06-13 |
1.7936 USDT |
261,600.7652 LDO |
1.7937 USDT |
1.7357 USDT |
1.8548 USDT |
1.7727 USDT |
| 2023-06-12 |
1.8187 USDT |
237,267.3475 LDO |
1.8288 USDT |
1.7437 USDT |
1.8608 USDT |
1.7807 USDT |
| 2023-06-11 |
1.7973 USDT |
228,871.8133 LDO |
1.8137 USDT |
1.7277 USDT |
1.8458 USDT |
1.8218 USDT |
| 2023-06-10 |
1.8520 USDT |
622,612.7522 LDO |
2.1599 USDT |
1.6507 USDT |
2.1609 USDT |
1.8228 USDT |
| 2023-06-09 |
2.1954 USDT |
191,243.6331 LDO |
2.1549 USDT |
2.1389 USDT |
2.2379 USDT |
2.2109 USDT |
| 2023-06-08 |
2.2078 USDT |
205,646.8145 LDO |
2.2749 USDT |
2.1539 USDT |
2.3179 USDT |
2.1719 USDT |
| 2023-06-07 |
2.3749 USDT |
200,821.2216 LDO |
2.4069 USDT |
2.3098 USDT |
2.4269 USDT |
2.3519 USDT |
| 2023-06-06 |
2.2974 USDT |
300,771.9977 LDO |
2.2099 USDT |
2.1569 USDT |
2.4500 USDT |
2.3889 USDT |
| 2023-06-05 |
2.2065 USDT |
263,831.6944 LDO |
2.2739 USDT |
2.0728 USDT |
2.3320 USDT |
2.1279 USDT |
| 2023-06-04 |
2.3144 USDT |
143,968.6476 LDO |
2.3100 USDT |
2.2789 USDT |
2.3780 USDT |
2.2899 USDT |
| 2023-06-03 |
2.2995 USDT |
159,097.3528 LDO |
2.3050 USDT |
2.2680 USDT |
2.3490 USDT |
2.2870 USDT |
| 2023-06-02 |
2.2272 USDT |
228,665.7261 LDO |
2.0829 USDT |
2.0549 USDT |
2.3702 USDT |
2.3100 USDT |
| 2023-06-01 |
2.0720 USDT |
191,660.7058 LDO |
2.0929 USDT |
2.0269 USDT |
2.1069 USDT |
2.0839 USDT |
| 2023-05-31 |
2.1236 USDT |
218,667.4775 LDO |
2.1569 USDT |
2.0709 USDT |
2.2089 USDT |
2.0929 USDT |
| 2023-05-30 |
2.1976 USDT |
211,134.7154 LDO |
2.1819 USDT |
2.1459 USDT |
2.2490 USDT |
2.1729 USDT |
| 2023-05-29 |
2.1171 USDT |
235,608.9854 LDO |
2.0979 USDT |
2.0679 USDT |
2.1734 USDT |
2.1499 USDT |
| 2023-05-28 |
1.9915 USDT |
149,091.2748 LDO |
1.9738 USDT |
1.9588 USDT |
2.0449 USDT |
2.0369 USDT |
| 2023-05-27 |
1.9827 USDT |
155,551.0532 LDO |
1.9908 USDT |
1.9518 USDT |
1.9998 USDT |
1.9628 USDT |
| 2023-05-26 |
1.9909 USDT |
211,755.9402 LDO |
2.0128 USDT |
1.9418 USDT |
2.0599 USDT |
1.9938 USDT |
| 2023-05-25 |
2.0369 USDT |
189,233.2285 LDO |
2.0529 USDT |
1.9898 USDT |
2.0829 USDT |
2.0489 USDT |
| 2023-05-24 |
1.9911 USDT |
228,806.6469 LDO |
2.0409 USDT |
1.9308 USDT |
2.0852 USDT |
2.0569 USDT |
| 2023-05-23 |
2.0602 USDT |
188,918.7892 LDO |
2.0278 USDT |
2.0048 USDT |
2.1209 USDT |
2.0469 USDT |