Identifier on Bibox: LDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
1.8858 USDT |
539,607.5523 LDO |
1.8878 USDT |
1.8568 USDT |
1.9408 USDT |
1.8578 USDT |
| 2023-08-09 |
1.8696 USDT |
426,373.2929 LDO |
1.8588 USDT |
1.8418 USDT |
1.9028 USDT |
1.8498 USDT |
| 2023-08-08 |
1.8584 USDT |
194,688.1360 LDO |
1.8448 USDT |
1.8318 USDT |
1.8848 USDT |
1.8608 USDT |
| 2023-08-07 |
1.8306 USDT |
154,771.5549 LDO |
1.8318 USDT |
1.7777 USDT |
1.8608 USDT |
1.8248 USDT |
| 2023-08-06 |
1.8546 USDT |
120,634.7872 LDO |
1.8528 USDT |
1.8348 USDT |
1.8758 USDT |
1.8358 USDT |
| 2023-08-05 |
1.8418 USDT |
163,925.9415 LDO |
1.8378 USDT |
1.8248 USDT |
1.8548 USDT |
1.8508 USDT |
| 2023-08-04 |
1.8678 USDT |
156,069.7267 LDO |
1.8648 USDT |
1.8228 USDT |
1.8988 USDT |
1.8348 USDT |
| 2023-08-03 |
1.8644 USDT |
174,005.4128 LDO |
1.8538 USDT |
1.8308 USDT |
1.9208 USDT |
1.8798 USDT |
| 2023-08-02 |
1.8879 USDT |
175,582.8081 LDO |
1.9458 USDT |
1.8098 USDT |
1.9598 USDT |
1.8518 USDT |
| 2023-08-01 |
1.8458 USDT |
205,768.6955 LDO |
1.8468 USDT |
1.7756 USDT |
1.9328 USDT |
1.8968 USDT |
| 2023-07-31 |
1.8875 USDT |
149,280.7217 LDO |
1.8928 USDT |
1.8498 USDT |
1.9118 USDT |
1.8608 USDT |
| 2023-07-30 |
1.9414 USDT |
134,862.9570 LDO |
1.9478 USDT |
1.9238 USDT |
1.9598 USDT |
1.9298 USDT |
| 2023-07-29 |
1.9416 USDT |
147,329.3573 LDO |
1.9288 USDT |
1.9228 USDT |
1.9578 USDT |
1.9468 USDT |
| 2023-07-28 |
1.9220 USDT |
165,927.0953 LDO |
1.9168 USDT |
1.8998 USDT |
1.9448 USDT |
1.9328 USDT |
| 2023-07-27 |
1.9344 USDT |
166,081.9034 LDO |
1.9288 USDT |
1.8958 USDT |
1.9678 USDT |
1.9038 USDT |
| 2023-07-26 |
1.9220 USDT |
216,497.5935 LDO |
1.9578 USDT |
1.8908 USDT |
1.9688 USDT |
1.9278 USDT |
| 2023-07-25 |
1.9802 USDT |
187,508.8322 LDO |
1.9788 USDT |
1.9368 USDT |
2.0618 USDT |
1.9618 USDT |
| 2023-07-24 |
1.9703 USDT |
219,300.8641 LDO |
2.0468 USDT |
1.9017 USDT |
2.0558 USDT |
1.9738 USDT |
| 2023-07-23 |
2.0305 USDT |
171,629.4379 LDO |
1.9968 USDT |
1.9868 USDT |
2.0888 USDT |
2.0428 USDT |
| 2023-07-22 |
2.0359 USDT |
131,960.9456 LDO |
2.0228 USDT |
2.0178 USDT |
2.0568 USDT |
2.0248 USDT |
| 2023-07-21 |
2.0469 USDT |
163,443.0193 LDO |
2.0568 USDT |
2.0108 USDT |
2.0878 USDT |
2.0238 USDT |
| 2023-07-20 |
2.1010 USDT |
169,886.9300 LDO |
2.0818 USDT |
2.0317 USDT |
2.1868 USDT |
2.0327 USDT |
| 2023-07-19 |
2.0430 USDT |
158,996.8919 LDO |
2.0328 USDT |
2.0008 USDT |
2.0991 USDT |
2.0908 USDT |
| 2023-07-18 |
2.0444 USDT |
184,659.3440 LDO |
2.0618 USDT |
1.9832 USDT |
2.0848 USDT |
2.0258 USDT |
| 2023-07-17 |
2.1270 USDT |
203,665.0581 LDO |
2.1768 USDT |
1.9838 USDT |
2.2288 USDT |
2.0748 USDT |
| 2023-07-16 |
2.2775 USDT |
195,702.1306 LDO |
2.3138 USDT |
2.1718 USDT |
2.3449 USDT |
2.1868 USDT |
| 2023-07-15 |
2.3667 USDT |
171,651.0419 LDO |
2.3489 USDT |
2.3289 USDT |
2.4889 USDT |
2.3389 USDT |
| 2023-07-14 |
2.3438 USDT |
283,805.8828 LDO |
2.2889 USDT |
2.1678 USDT |
2.5220 USDT |
2.2198 USDT |
| 2023-07-13 |
2.0179 USDT |
218,594.9745 LDO |
1.8837 USDT |
1.8667 USDT |
2.3419 USDT |
2.1958 USDT |
| 2023-07-12 |
1.9132 USDT |
150,222.2350 LDO |
1.9147 USDT |
1.8777 USDT |
1.9377 USDT |
1.8937 USDT |
| 2023-07-11 |
1.9318 USDT |
190,505.3960 LDO |
1.9587 USDT |
1.8947 USDT |
1.9677 USDT |
1.9067 USDT |
| 2023-07-10 |
1.9131 USDT |
213,698.2552 LDO |
1.9247 USDT |
1.8627 USDT |
2.0178 USDT |
1.9657 USDT |
| 2023-07-09 |
1.9482 USDT |
156,037.7193 LDO |
1.9547 USDT |
1.9207 USDT |
1.9747 USDT |
1.9207 USDT |
| 2023-07-08 |
1.9424 USDT |
161,542.6246 LDO |
1.9337 USDT |
1.9117 USDT |
1.9752 USDT |
1.9447 USDT |
| 2023-07-07 |
1.9251 USDT |
206,899.0155 LDO |
1.9137 USDT |
1.8897 USDT |
1.9607 USDT |
1.9287 USDT |
| 2023-07-06 |
2.0590 USDT |
184,748.8694 LDO |
2.0658 USDT |
1.9617 USDT |
2.1588 USDT |
2.0067 USDT |
| 2023-07-05 |
2.1150 USDT |
207,654.5502 LDO |
2.1508 USDT |
2.0227 USDT |
2.1728 USDT |
2.0588 USDT |
| 2023-07-04 |
2.1997 USDT |
178,154.0475 LDO |
2.2379 USDT |
2.1338 USDT |
2.2449 USDT |
2.1588 USDT |
| 2023-07-03 |
2.1777 USDT |
208,601.5997 LDO |
2.1238 USDT |
2.0828 USDT |
2.2319 USDT |
2.2048 USDT |
| 2023-07-02 |
2.1098 USDT |
192,094.1182 LDO |
2.1388 USDT |
2.0548 USDT |
2.1599 USDT |
2.1068 USDT |
| 2023-07-01 |
2.0807 USDT |
175,049.4512 LDO |
2.0538 USDT |
2.0148 USDT |
2.1648 USDT |
2.1188 USDT |
| 2023-06-30 |
1.9419 USDT |
383,902.3024 LDO |
1.8768 USDT |
1.8308 USDT |
2.0749 USDT |
2.0559 USDT |
| 2023-06-29 |
1.8776 USDT |
187,203.9436 LDO |
1.8573 USDT |
1.8553 USDT |
1.9248 USDT |
1.8738 USDT |
| 2023-06-28 |
1.8936 USDT |
202,558.4677 LDO |
1.9568 USDT |
1.8076 USDT |
1.9588 USDT |
1.8228 USDT |
| 2023-06-27 |
1.9547 USDT |
194,445.6962 LDO |
1.9248 USDT |
1.9138 USDT |
1.9958 USDT |
1.9638 USDT |
| 2023-06-26 |
1.9260 USDT |
215,103.5564 LDO |
1.9358 USDT |
1.8756 USDT |
1.9798 USDT |
1.9178 USDT |
| 2023-06-25 |
1.9183 USDT |
193,872.3489 LDO |
1.8298 USDT |
1.8218 USDT |
2.0098 USDT |
1.9258 USDT |
| 2023-06-24 |
1.8833 USDT |
209,181.6925 LDO |
1.9328 USDT |
1.8098 USDT |
1.9408 USDT |
1.8208 USDT |
| 2023-06-23 |
1.9166 USDT |
193,099.0847 LDO |
1.8898 USDT |
1.8528 USDT |
1.9848 USDT |
1.9548 USDT |
| 2023-06-22 |
1.9633 USDT |
240,797.4633 LDO |
1.9568 USDT |
1.9018 USDT |
2.0439 USDT |
1.9088 USDT |