Identifier on Bibox: LDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
2.0559 USDT |
201,976.2480 LDO |
2.0709 USDT |
2.0178 USDT |
2.1009 USDT |
2.0329 USDT |
| 2023-05-21 |
2.1162 USDT |
159,449.5436 LDO |
2.1489 USDT |
2.0459 USDT |
2.1609 USDT |
2.0859 USDT |
| 2023-05-20 |
2.1441 USDT |
186,666.0225 LDO |
2.1759 USDT |
2.1102 USDT |
2.1859 USDT |
2.1419 USDT |
| 2023-05-19 |
2.1544 USDT |
219,716.1309 LDO |
2.1339 USDT |
2.0849 USDT |
2.2339 USDT |
2.1749 USDT |
| 2023-05-18 |
2.2500 USDT |
220,982.7224 LDO |
2.3599 USDT |
2.1149 USDT |
2.3609 USDT |
2.1539 USDT |
| 2023-05-17 |
2.2999 USDT |
373,516.8329 LDO |
2.2118 USDT |
2.1549 USDT |
2.5615 USDT |
2.4310 USDT |
| 2023-05-16 |
2.1884 USDT |
290,455.2612 LDO |
2.1218 USDT |
2.0828 USDT |
2.3008 USDT |
2.2038 USDT |
| 2023-05-15 |
2.0714 USDT |
270,537.2482 LDO |
1.9277 USDT |
1.9012 USDT |
2.1978 USDT |
2.1528 USDT |
| 2023-05-14 |
1.9164 USDT |
195,594.0275 LDO |
1.8787 USDT |
1.8607 USDT |
1.9609 USDT |
1.9257 USDT |
| 2023-05-13 |
1.8880 USDT |
222,210.0789 LDO |
1.9057 USDT |
1.8567 USDT |
1.9447 USDT |
1.8807 USDT |
| 2023-05-12 |
1.7650 USDT |
370,746.2776 LDO |
1.6496 USDT |
1.5796 USDT |
1.9207 USDT |
1.9087 USDT |
| 2023-05-11 |
1.7625 USDT |
240,439.0148 LDO |
1.8737 USDT |
1.6126 USDT |
1.8757 USDT |
1.6436 USDT |
| 2023-05-10 |
1.8722 USDT |
281,564.6623 LDO |
1.8467 USDT |
1.7667 USDT |
1.9717 USDT |
1.8387 USDT |
| 2023-05-09 |
1.8340 USDT |
360,885.3430 LDO |
1.8297 USDT |
1.7837 USDT |
1.9527 USDT |
1.8707 USDT |
| 2023-05-08 |
1.7462 USDT |
211,920.0266 LDO |
1.8277 USDT |
1.6506 USDT |
1.8457 USDT |
1.6676 USDT |
| 2023-05-07 |
1.8429 USDT |
164,420.2573 LDO |
1.8427 USDT |
1.8087 USDT |
1.8817 USDT |
1.8207 USDT |
| 2023-05-06 |
1.8688 USDT |
192,770.7217 LDO |
1.9347 USDT |
1.7837 USDT |
1.9487 USDT |
1.8247 USDT |
| 2023-05-05 |
1.9013 USDT |
201,385.3852 LDO |
1.8970 USDT |
1.8149 USDT |
1.9758 USDT |
1.9587 USDT |
| 2023-05-04 |
1.9722 USDT |
157,524.4302 LDO |
2.0240 USDT |
1.9130 USDT |
2.0260 USDT |
1.9220 USDT |
| 2023-05-03 |
1.9462 USDT |
168,340.2634 LDO |
1.9920 USDT |
1.8579 USDT |
1.9940 USDT |
1.9410 USDT |
| 2023-05-02 |
1.9760 USDT |
176,635.7070 LDO |
1.9750 USDT |
1.9490 USDT |
2.0120 USDT |
1.9920 USDT |
| 2023-05-01 |
2.0028 USDT |
166,722.8601 LDO |
2.0280 USDT |
1.9440 USDT |
2.0400 USDT |
1.9650 USDT |
| 2023-04-30 |
2.0805 USDT |
117,224.3664 LDO |
2.1031 USDT |
2.0320 USDT |
2.1111 USDT |
2.0400 USDT |
| 2023-04-29 |
2.0934 USDT |
106,748.8477 LDO |
2.0871 USDT |
2.0710 USDT |
2.1261 USDT |
2.0881 USDT |
| 2023-04-28 |
2.1127 USDT |
143,106.5205 LDO |
2.1431 USDT |
2.0540 USDT |
2.1471 USDT |
2.0881 USDT |
| 2023-04-27 |
2.1105 USDT |
193,358.4484 LDO |
2.0630 USDT |
2.0520 USDT |
2.1851 USDT |
2.1391 USDT |
| 2023-04-26 |
2.1314 USDT |
195,078.1943 LDO |
2.1461 USDT |
1.9490 USDT |
2.2452 USDT |
2.0660 USDT |
| 2023-04-25 |
2.0638 USDT |
140,809.2755 LDO |
2.0821 USDT |
2.0150 USDT |
2.0901 USDT |
2.0561 USDT |
| 2023-04-24 |
2.1029 USDT |
222,026.1727 LDO |
2.0781 USDT |
2.0471 USDT |
2.1651 USDT |
2.0811 USDT |
| 2023-04-23 |
2.0779 USDT |
142,836.4998 LDO |
2.1021 USDT |
1.9878 USDT |
2.1201 USDT |
2.0330 USDT |
| 2023-04-22 |
2.0621 USDT |
147,798.7126 LDO |
2.0461 USDT |
2.0250 USDT |
2.1091 USDT |
2.0921 USDT |
| 2023-04-21 |
2.1166 USDT |
205,138.1491 LDO |
2.1401 USDT |
1.9990 USDT |
2.1901 USDT |
2.0340 USDT |
| 2023-04-20 |
2.2121 USDT |
189,638.1667 LDO |
2.2571 USDT |
2.1024 USDT |
2.2761 USDT |
2.1411 USDT |
| 2023-04-19 |
2.3648 USDT |
290,214.4594 LDO |
2.5279 USDT |
2.2370 USDT |
2.5399 USDT |
2.2771 USDT |
| 2023-04-18 |
2.5119 USDT |
157,094.2446 LDO |
2.4928 USDT |
2.4208 USDT |
2.5619 USDT |
2.5039 USDT |
| 2023-04-17 |
2.5461 USDT |
139,534.7634 LDO |
2.5728 USDT |
2.4748 USDT |
2.5938 USDT |
2.5088 USDT |
| 2023-04-16 |
2.5147 USDT |
126,806.0777 LDO |
2.5048 USDT |
2.4668 USDT |
2.6002 USDT |
2.5892 USDT |
| 2023-04-15 |
2.5673 USDT |
145,621.6393 LDO |
2.6270 USDT |
2.4918 USDT |
2.6540 USDT |
2.5078 USDT |
| 2023-04-14 |
2.5411 USDT |
199,092.5803 LDO |
2.4470 USDT |
2.4410 USDT |
2.6310 USDT |
2.6110 USDT |
| 2023-04-13 |
2.3514 USDT |
196,508.7441 LDO |
2.3280 USDT |
2.2420 USDT |
2.4440 USDT |
2.4330 USDT |
| 2023-04-12 |
2.2799 USDT |
215,123.9426 LDO |
2.3300 USDT |
2.1929 USDT |
2.4190 USDT |
2.2880 USDT |
| 2023-04-11 |
2.4348 USDT |
161,409.0592 LDO |
2.4630 USDT |
2.3680 USDT |
2.4920 USDT |
2.3820 USDT |
| 2023-04-10 |
2.3879 USDT |
174,790.7687 LDO |
2.3448 USDT |
2.2940 USDT |
2.4527 USDT |
2.4260 USDT |
| 2023-04-09 |
2.3517 USDT |
166,311.6896 LDO |
2.3848 USDT |
2.2908 USDT |
2.4348 USDT |
2.3548 USDT |
| 2023-04-08 |
2.4616 USDT |
145,149.1687 LDO |
2.4858 USDT |
2.3738 USDT |
2.5198 USDT |
2.3788 USDT |
| 2023-04-07 |
2.5528 USDT |
158,410.1214 LDO |
2.5948 USDT |
2.4838 USDT |
2.6401 USDT |
2.4928 USDT |
| 2023-04-06 |
2.5415 USDT |
172,616.9663 LDO |
2.5948 USDT |
2.4775 USDT |
2.5998 USDT |
2.5429 USDT |
| 2023-04-05 |
2.6702 USDT |
172,882.8826 LDO |
2.5852 USDT |
2.5652 USDT |
2.8173 USDT |
2.5912 USDT |
| 2023-04-04 |
2.4494 USDT |
184,759.2618 LDO |
2.4021 USDT |
2.3631 USDT |
2.5862 USDT |
2.5262 USDT |
| 2023-04-03 |
2.3877 USDT |
181,491.0092 LDO |
2.3392 USDT |
2.2741 USDT |
2.4882 USDT |
2.4782 USDT |