Identifier on Bibox: LDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
1.9083 USDT |
256,295.9145 LDO |
1.8588 USDT |
1.8518 USDT |
1.9838 USDT |
1.9618 USDT |
| 2023-06-20 |
1.8101 USDT |
233,539.0813 LDO |
1.7757 USDT |
1.7627 USDT |
1.8958 USDT |
1.8568 USDT |
| 2023-06-19 |
1.7300 USDT |
189,625.8733 LDO |
1.7127 USDT |
1.6897 USDT |
1.7787 USDT |
1.7717 USDT |
| 2023-06-18 |
1.7640 USDT |
208,698.1978 LDO |
1.7927 USDT |
1.7007 USDT |
1.7947 USDT |
1.7117 USDT |
| 2023-06-17 |
1.8066 USDT |
257,297.6495 LDO |
1.7557 USDT |
1.7427 USDT |
1.8988 USDT |
1.7947 USDT |
| 2023-06-16 |
1.7228 USDT |
223,996.7864 LDO |
1.6847 USDT |
1.6724 USDT |
1.7847 USDT |
1.7567 USDT |
| 2023-06-15 |
1.6636 USDT |
240,482.0617 LDO |
1.6807 USDT |
1.6157 USDT |
1.7120 USDT |
1.6837 USDT |
| 2023-06-14 |
1.7639 USDT |
257,094.5836 LDO |
1.7787 USDT |
1.6665 USDT |
1.8098 USDT |
1.7027 USDT |
| 2023-06-13 |
1.7936 USDT |
261,600.7652 LDO |
1.7937 USDT |
1.7357 USDT |
1.8548 USDT |
1.7727 USDT |
| 2023-06-12 |
1.8187 USDT |
237,267.3475 LDO |
1.8288 USDT |
1.7437 USDT |
1.8608 USDT |
1.7807 USDT |
| 2023-06-11 |
1.7973 USDT |
228,871.8133 LDO |
1.8137 USDT |
1.7277 USDT |
1.8458 USDT |
1.8218 USDT |
| 2023-06-10 |
1.8520 USDT |
622,612.7522 LDO |
2.1599 USDT |
1.6507 USDT |
2.1609 USDT |
1.8228 USDT |
| 2023-06-09 |
2.1954 USDT |
191,243.6331 LDO |
2.1549 USDT |
2.1389 USDT |
2.2379 USDT |
2.2109 USDT |
| 2023-06-08 |
2.2078 USDT |
205,646.8145 LDO |
2.2749 USDT |
2.1539 USDT |
2.3179 USDT |
2.1719 USDT |
| 2023-06-07 |
2.3749 USDT |
200,821.2216 LDO |
2.4069 USDT |
2.3098 USDT |
2.4269 USDT |
2.3519 USDT |
| 2023-06-06 |
2.2974 USDT |
300,771.9977 LDO |
2.2099 USDT |
2.1569 USDT |
2.4500 USDT |
2.3889 USDT |
| 2023-06-05 |
2.2065 USDT |
263,831.6944 LDO |
2.2739 USDT |
2.0728 USDT |
2.3320 USDT |
2.1279 USDT |
| 2023-06-04 |
2.3144 USDT |
143,968.6476 LDO |
2.3100 USDT |
2.2789 USDT |
2.3780 USDT |
2.2899 USDT |
| 2023-06-03 |
2.2995 USDT |
159,097.3528 LDO |
2.3050 USDT |
2.2680 USDT |
2.3490 USDT |
2.2870 USDT |
| 2023-06-02 |
2.2272 USDT |
228,665.7261 LDO |
2.0829 USDT |
2.0549 USDT |
2.3702 USDT |
2.3100 USDT |
| 2023-06-01 |
2.0720 USDT |
191,660.7058 LDO |
2.0929 USDT |
2.0269 USDT |
2.1069 USDT |
2.0839 USDT |
| 2023-05-31 |
2.1236 USDT |
218,667.4775 LDO |
2.1569 USDT |
2.0709 USDT |
2.2089 USDT |
2.0929 USDT |
| 2023-05-30 |
2.1976 USDT |
211,134.7154 LDO |
2.1819 USDT |
2.1459 USDT |
2.2490 USDT |
2.1729 USDT |
| 2023-05-29 |
2.1171 USDT |
235,608.9854 LDO |
2.0979 USDT |
2.0679 USDT |
2.1734 USDT |
2.1499 USDT |
| 2023-05-28 |
1.9915 USDT |
149,091.2748 LDO |
1.9738 USDT |
1.9588 USDT |
2.0449 USDT |
2.0369 USDT |
| 2023-05-27 |
1.9827 USDT |
155,551.0532 LDO |
1.9908 USDT |
1.9518 USDT |
1.9998 USDT |
1.9628 USDT |
| 2023-05-26 |
1.9909 USDT |
211,755.9402 LDO |
2.0128 USDT |
1.9418 USDT |
2.0599 USDT |
1.9938 USDT |
| 2023-05-25 |
2.0369 USDT |
189,233.2285 LDO |
2.0529 USDT |
1.9898 USDT |
2.0829 USDT |
2.0489 USDT |
| 2023-05-24 |
1.9911 USDT |
228,806.6469 LDO |
2.0409 USDT |
1.9308 USDT |
2.0852 USDT |
2.0569 USDT |
| 2023-05-23 |
2.0602 USDT |
188,918.7892 LDO |
2.0278 USDT |
2.0048 USDT |
2.1209 USDT |
2.0469 USDT |
| 2023-05-22 |
2.0559 USDT |
201,976.2480 LDO |
2.0709 USDT |
2.0178 USDT |
2.1009 USDT |
2.0329 USDT |
| 2023-05-21 |
2.1162 USDT |
159,449.5436 LDO |
2.1489 USDT |
2.0459 USDT |
2.1609 USDT |
2.0859 USDT |
| 2023-05-20 |
2.1441 USDT |
186,666.0225 LDO |
2.1759 USDT |
2.1102 USDT |
2.1859 USDT |
2.1419 USDT |
| 2023-05-19 |
2.1544 USDT |
219,716.1309 LDO |
2.1339 USDT |
2.0849 USDT |
2.2339 USDT |
2.1749 USDT |
| 2023-05-18 |
2.2500 USDT |
220,982.7224 LDO |
2.3599 USDT |
2.1149 USDT |
2.3609 USDT |
2.1539 USDT |
| 2023-05-17 |
2.2999 USDT |
373,516.8329 LDO |
2.2118 USDT |
2.1549 USDT |
2.5615 USDT |
2.4310 USDT |
| 2023-05-16 |
2.1884 USDT |
290,455.2612 LDO |
2.1218 USDT |
2.0828 USDT |
2.3008 USDT |
2.2038 USDT |
| 2023-05-15 |
2.0714 USDT |
270,537.2482 LDO |
1.9277 USDT |
1.9012 USDT |
2.1978 USDT |
2.1528 USDT |
| 2023-05-14 |
1.9164 USDT |
195,594.0275 LDO |
1.8787 USDT |
1.8607 USDT |
1.9609 USDT |
1.9257 USDT |
| 2023-05-13 |
1.8880 USDT |
222,210.0789 LDO |
1.9057 USDT |
1.8567 USDT |
1.9447 USDT |
1.8807 USDT |
| 2023-05-12 |
1.7650 USDT |
370,746.2776 LDO |
1.6496 USDT |
1.5796 USDT |
1.9207 USDT |
1.9087 USDT |
| 2023-05-11 |
1.7625 USDT |
240,439.0148 LDO |
1.8737 USDT |
1.6126 USDT |
1.8757 USDT |
1.6436 USDT |
| 2023-05-10 |
1.8722 USDT |
281,564.6623 LDO |
1.8467 USDT |
1.7667 USDT |
1.9717 USDT |
1.8387 USDT |
| 2023-05-09 |
1.8340 USDT |
360,885.3430 LDO |
1.8297 USDT |
1.7837 USDT |
1.9527 USDT |
1.8707 USDT |
| 2023-05-08 |
1.7462 USDT |
211,920.0266 LDO |
1.8277 USDT |
1.6506 USDT |
1.8457 USDT |
1.6676 USDT |
| 2023-05-07 |
1.8429 USDT |
164,420.2573 LDO |
1.8427 USDT |
1.8087 USDT |
1.8817 USDT |
1.8207 USDT |
| 2023-05-06 |
1.8688 USDT |
192,770.7217 LDO |
1.9347 USDT |
1.7837 USDT |
1.9487 USDT |
1.8247 USDT |
| 2023-05-05 |
1.9013 USDT |
201,385.3852 LDO |
1.8970 USDT |
1.8149 USDT |
1.9758 USDT |
1.9587 USDT |
| 2023-05-04 |
1.9722 USDT |
157,524.4302 LDO |
2.0240 USDT |
1.9130 USDT |
2.0260 USDT |
1.9220 USDT |
| 2023-05-03 |
1.9462 USDT |
168,340.2634 LDO |
1.9920 USDT |
1.8579 USDT |
1.9940 USDT |
1.9410 USDT |