Identifier on Bibox: LDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
2.3825 USDT |
187,453.5027 LDO |
2.4082 USDT |
2.2951 USDT |
2.4292 USDT |
2.3332 USDT |
| 2023-04-01 |
2.4169 USDT |
213,515.0664 LDO |
2.4542 USDT |
2.3621 USDT |
2.4873 USDT |
2.3992 USDT |
| 2023-03-31 |
2.3643 USDT |
215,619.3419 LDO |
2.3293 USDT |
2.2772 USDT |
2.5003 USDT |
2.4762 USDT |
| 2023-03-30 |
2.3479 USDT |
229,839.3742 LDO |
2.3813 USDT |
2.2473 USDT |
2.4633 USDT |
2.2843 USDT |
| 2023-03-29 |
2.3958 USDT |
219,843.4922 LDO |
2.3334 USDT |
2.3154 USDT |
2.4994 USDT |
2.4013 USDT |
| 2023-03-28 |
2.1534 USDT |
288,668.2673 LDO |
2.1003 USDT |
2.0353 USDT |
2.3824 USDT |
2.3254 USDT |
| 2023-03-27 |
2.1424 USDT |
242,500.1874 LDO |
2.1493 USDT |
2.0433 USDT |
2.2254 USDT |
2.0843 USDT |
| 2023-03-26 |
2.1316 USDT |
180,308.2188 LDO |
2.0423 USDT |
2.0133 USDT |
2.2954 USDT |
2.1583 USDT |
| 2023-03-25 |
2.0957 USDT |
207,445.1938 LDO |
2.1423 USDT |
2.0161 USDT |
2.1973 USDT |
2.0293 USDT |
| 2023-03-24 |
2.2084 USDT |
203,000.5554 LDO |
2.3154 USDT |
2.0873 USDT |
2.3204 USDT |
2.1233 USDT |
| 2023-03-23 |
2.3414 USDT |
233,261.9311 LDO |
2.3674 USDT |
2.2644 USDT |
2.4284 USDT |
2.3154 USDT |
| 2023-03-22 |
2.3869 USDT |
400,649.6433 LDO |
2.4064 USDT |
2.2324 USDT |
2.4315 USDT |
2.3674 USDT |
| 2023-03-21 |
2.3463 USDT |
256,980.0419 LDO |
2.2852 USDT |
2.2212 USDT |
2.5384 USDT |
2.4074 USDT |
| 2023-03-20 |
2.3782 USDT |
241,189.6025 LDO |
2.4712 USDT |
2.2742 USDT |
2.5342 USDT |
2.2852 USDT |
| 2023-03-19 |
2.4731 USDT |
218,591.5279 LDO |
2.4759 USDT |
2.4479 USDT |
2.6269 USDT |
2.4702 USDT |
| 2023-03-18 |
2.5129 USDT |
380,811.9383 LDO |
2.5509 USDT |
2.4511 USDT |
2.8368 USDT |
2.4749 USDT |
| 2023-03-17 |
2.4714 USDT |
272,530.5260 LDO |
2.3898 USDT |
2.3348 USDT |
2.5679 USDT |
2.5529 USDT |
| 2023-03-16 |
2.3453 USDT |
301,367.7234 LDO |
2.2988 USDT |
2.2448 USDT |
2.4768 USDT |
2.3918 USDT |
| 2023-03-15 |
2.5258 USDT |
462,320.5379 LDO |
2.7527 USDT |
2.2438 USDT |
2.8227 USDT |
2.2988 USDT |
| 2023-03-14 |
2.7119 USDT |
395,689.5885 LDO |
2.6701 USDT |
2.5870 USDT |
3.0397 USDT |
2.7537 USDT |
| 2023-03-13 |
2.5596 USDT |
437,172.6346 LDO |
2.4491 USDT |
2.4121 USDT |
2.7823 USDT |
2.6701 USDT |
| 2023-03-12 |
2.2911 USDT |
409,934.8149 LDO |
2.1321 USDT |
2.0381 USDT |
2.4501 USDT |
2.4501 USDT |
| 2023-03-11 |
2.2195 USDT |
327,094.9709 LDO |
2.3069 USDT |
1.9920 USDT |
2.3899 USDT |
2.1321 USDT |
| 2023-03-10 |
2.2944 USDT |
400,885.7865 LDO |
2.2809 USDT |
2.0810 USDT |
2.3309 USDT |
2.3079 USDT |
| 2023-03-09 |
2.3194 USDT |
307,891.1490 LDO |
2.3589 USDT |
2.1689 USDT |
2.4309 USDT |
2.2799 USDT |
| 2023-03-08 |
2.4554 USDT |
242,220.8153 LDO |
2.5519 USDT |
2.3079 USDT |
2.5779 USDT |
2.3589 USDT |
| 2023-03-07 |
2.5714 USDT |
260,025.3378 LDO |
2.5899 USDT |
2.4499 USDT |
2.6719 USDT |
2.5529 USDT |
| 2023-03-06 |
2.6074 USDT |
268,607.3377 LDO |
2.6249 USDT |
2.4888 USDT |
2.6570 USDT |
2.5899 USDT |
| 2023-03-05 |
2.5879 USDT |
235,936.2710 LDO |
2.5519 USDT |
2.5129 USDT |
2.6959 USDT |
2.6239 USDT |
| 2023-03-04 |
2.6859 USDT |
342,359.2470 LDO |
2.8188 USDT |
2.4156 USDT |
2.8288 USDT |
2.5529 USDT |
| 2023-03-03 |
2.9203 USDT |
324,868.2861 LDO |
3.0198 USDT |
2.7292 USDT |
3.0558 USDT |
2.8208 USDT |
| 2023-03-02 |
3.0193 USDT |
227,409.9347 LDO |
3.0208 USDT |
2.8528 USDT |
3.0808 USDT |
3.0178 USDT |
| 2023-03-01 |
3.0120 USDT |
168,638.2155 LDO |
3.0032 USDT |
2.9522 USDT |
3.1648 USDT |
3.0208 USDT |
| 2023-02-28 |
3.1360 USDT |
169,447.4956 LDO |
3.2678 USDT |
2.9852 USDT |
3.2688 USDT |
3.0042 USDT |
| 2023-02-27 |
3.1954 USDT |
204,175.9135 LDO |
3.1219 USDT |
2.9779 USDT |
3.2968 USDT |
3.2688 USDT |
| 2023-02-26 |
3.0244 USDT |
181,742.2918 LDO |
2.9299 USDT |
2.9139 USDT |
3.1789 USDT |
3.1189 USDT |
| 2023-02-25 |
2.8999 USDT |
207,788.7083 LDO |
2.8699 USDT |
2.6939 USDT |
2.9399 USDT |
2.9299 USDT |
| 2023-02-24 |
2.9334 USDT |
255,701.3841 LDO |
2.9959 USDT |
2.7429 USDT |
3.0629 USDT |
2.8709 USDT |
| 2023-02-23 |
2.9519 USDT |
263,535.3750 LDO |
2.9079 USDT |
2.8949 USDT |
3.2079 USDT |
2.9959 USDT |
| 2022-08-22 |
2.1184 USDT |
137,455.7473 LDO |
2.1621 USDT |
1.9627 USDT |
2.1781 USDT |
1.9648 USDT |
| 2022-08-21 |
2.0472 USDT |
881,702.2759 LDO |
1.8602 USDT |
1.8332 USDT |
2.3291 USDT |
2.2261 USDT |
| 2022-08-20 |
1.8961 USDT |
685,491.9031 LDO |
1.8601 USDT |
1.7312 USDT |
1.9722 USDT |
1.7762 USDT |
| 2022-08-19 |
2.1429 USDT |
494,075.7434 LDO |
2.2391 USDT |
1.9272 USDT |
2.2691 USDT |
1.9322 USDT |
| 2022-08-18 |
2.4193 USDT |
192,799.6889 LDO |
2.4739 USDT |
2.2071 USDT |
2.5399 USDT |
2.2101 USDT |
| 2022-08-17 |
2.6072 USDT |
343,164.0347 LDO |
2.5710 USDT |
2.4569 USDT |
2.7988 USDT |
2.4629 USDT |
| 2022-08-16 |
2.6554 USDT |
187,485.3680 LDO |
2.7488 USDT |
2.5470 USDT |
2.8068 USDT |
2.5630 USDT |
| 2022-08-15 |
2.7388 USDT |
425,047.9893 LDO |
2.6738 USDT |
2.5838 USDT |
2.8618 USDT |
2.6948 USDT |
| 2022-08-14 |
2.8754 USDT |
246,146.6688 LDO |
2.9395 USDT |
2.6668 USDT |
3.0665 USDT |
2.7058 USDT |
| 2022-08-13 |
2.9457 USDT |
458,168.9081 LDO |
2.8238 USDT |
2.7608 USDT |
3.1005 USDT |
2.9195 USDT |
| 2022-08-12 |
2.5855 USDT |
289,687.2783 LDO |
2.6364 USDT |
2.4829 USDT |
2.6728 USDT |
2.6588 USDT |