Identifier on Bibox: LDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
1.9760 USDT |
176,635.7070 LDO |
1.9750 USDT |
1.9490 USDT |
2.0120 USDT |
1.9920 USDT |
| 2023-05-01 |
2.0028 USDT |
166,722.8601 LDO |
2.0280 USDT |
1.9440 USDT |
2.0400 USDT |
1.9650 USDT |
| 2023-04-30 |
2.0805 USDT |
117,224.3664 LDO |
2.1031 USDT |
2.0320 USDT |
2.1111 USDT |
2.0400 USDT |
| 2023-04-29 |
2.0934 USDT |
106,748.8477 LDO |
2.0871 USDT |
2.0710 USDT |
2.1261 USDT |
2.0881 USDT |
| 2023-04-28 |
2.1127 USDT |
143,106.5205 LDO |
2.1431 USDT |
2.0540 USDT |
2.1471 USDT |
2.0881 USDT |
| 2023-04-27 |
2.1105 USDT |
193,358.4484 LDO |
2.0630 USDT |
2.0520 USDT |
2.1851 USDT |
2.1391 USDT |
| 2023-04-26 |
2.1314 USDT |
195,078.1943 LDO |
2.1461 USDT |
1.9490 USDT |
2.2452 USDT |
2.0660 USDT |
| 2023-04-25 |
2.0638 USDT |
140,809.2755 LDO |
2.0821 USDT |
2.0150 USDT |
2.0901 USDT |
2.0561 USDT |
| 2023-04-24 |
2.1029 USDT |
222,026.1727 LDO |
2.0781 USDT |
2.0471 USDT |
2.1651 USDT |
2.0811 USDT |
| 2023-04-23 |
2.0779 USDT |
142,836.4998 LDO |
2.1021 USDT |
1.9878 USDT |
2.1201 USDT |
2.0330 USDT |
| 2023-04-22 |
2.0621 USDT |
147,798.7126 LDO |
2.0461 USDT |
2.0250 USDT |
2.1091 USDT |
2.0921 USDT |
| 2023-04-21 |
2.1166 USDT |
205,138.1491 LDO |
2.1401 USDT |
1.9990 USDT |
2.1901 USDT |
2.0340 USDT |
| 2023-04-20 |
2.2121 USDT |
189,638.1667 LDO |
2.2571 USDT |
2.1024 USDT |
2.2761 USDT |
2.1411 USDT |
| 2023-04-19 |
2.3648 USDT |
290,214.4594 LDO |
2.5279 USDT |
2.2370 USDT |
2.5399 USDT |
2.2771 USDT |
| 2023-04-18 |
2.5119 USDT |
157,094.2446 LDO |
2.4928 USDT |
2.4208 USDT |
2.5619 USDT |
2.5039 USDT |
| 2023-04-17 |
2.5461 USDT |
139,534.7634 LDO |
2.5728 USDT |
2.4748 USDT |
2.5938 USDT |
2.5088 USDT |
| 2023-04-16 |
2.5147 USDT |
126,806.0777 LDO |
2.5048 USDT |
2.4668 USDT |
2.6002 USDT |
2.5892 USDT |
| 2023-04-15 |
2.5673 USDT |
145,621.6393 LDO |
2.6270 USDT |
2.4918 USDT |
2.6540 USDT |
2.5078 USDT |
| 2023-04-14 |
2.5411 USDT |
199,092.5803 LDO |
2.4470 USDT |
2.4410 USDT |
2.6310 USDT |
2.6110 USDT |
| 2023-04-13 |
2.3514 USDT |
196,508.7441 LDO |
2.3280 USDT |
2.2420 USDT |
2.4440 USDT |
2.4330 USDT |
| 2023-04-12 |
2.2799 USDT |
215,123.9426 LDO |
2.3300 USDT |
2.1929 USDT |
2.4190 USDT |
2.2880 USDT |
| 2023-04-11 |
2.4348 USDT |
161,409.0592 LDO |
2.4630 USDT |
2.3680 USDT |
2.4920 USDT |
2.3820 USDT |
| 2023-04-10 |
2.3879 USDT |
174,790.7687 LDO |
2.3448 USDT |
2.2940 USDT |
2.4527 USDT |
2.4260 USDT |
| 2023-04-09 |
2.3517 USDT |
166,311.6896 LDO |
2.3848 USDT |
2.2908 USDT |
2.4348 USDT |
2.3548 USDT |
| 2023-04-08 |
2.4616 USDT |
145,149.1687 LDO |
2.4858 USDT |
2.3738 USDT |
2.5198 USDT |
2.3788 USDT |
| 2023-04-07 |
2.5528 USDT |
158,410.1214 LDO |
2.5948 USDT |
2.4838 USDT |
2.6401 USDT |
2.4928 USDT |
| 2023-04-06 |
2.5415 USDT |
172,616.9663 LDO |
2.5948 USDT |
2.4775 USDT |
2.5998 USDT |
2.5429 USDT |
| 2023-04-05 |
2.6702 USDT |
172,882.8826 LDO |
2.5852 USDT |
2.5652 USDT |
2.8173 USDT |
2.5912 USDT |
| 2023-04-04 |
2.4494 USDT |
184,759.2618 LDO |
2.4021 USDT |
2.3631 USDT |
2.5862 USDT |
2.5262 USDT |
| 2023-04-03 |
2.3877 USDT |
181,491.0092 LDO |
2.3392 USDT |
2.2741 USDT |
2.4882 USDT |
2.4782 USDT |
| 2023-04-02 |
2.3825 USDT |
187,453.5027 LDO |
2.4082 USDT |
2.2951 USDT |
2.4292 USDT |
2.3332 USDT |
| 2023-04-01 |
2.4169 USDT |
213,515.0664 LDO |
2.4542 USDT |
2.3621 USDT |
2.4873 USDT |
2.3992 USDT |
| 2023-03-31 |
2.3643 USDT |
215,619.3419 LDO |
2.3293 USDT |
2.2772 USDT |
2.5003 USDT |
2.4762 USDT |
| 2023-03-30 |
2.3479 USDT |
229,839.3742 LDO |
2.3813 USDT |
2.2473 USDT |
2.4633 USDT |
2.2843 USDT |
| 2023-03-29 |
2.3958 USDT |
219,843.4922 LDO |
2.3334 USDT |
2.3154 USDT |
2.4994 USDT |
2.4013 USDT |
| 2023-03-28 |
2.1534 USDT |
288,668.2673 LDO |
2.1003 USDT |
2.0353 USDT |
2.3824 USDT |
2.3254 USDT |
| 2023-03-27 |
2.1424 USDT |
242,500.1874 LDO |
2.1493 USDT |
2.0433 USDT |
2.2254 USDT |
2.0843 USDT |
| 2023-03-26 |
2.1316 USDT |
180,308.2188 LDO |
2.0423 USDT |
2.0133 USDT |
2.2954 USDT |
2.1583 USDT |
| 2023-03-25 |
2.0957 USDT |
207,445.1938 LDO |
2.1423 USDT |
2.0161 USDT |
2.1973 USDT |
2.0293 USDT |
| 2023-03-24 |
2.2084 USDT |
203,000.5554 LDO |
2.3154 USDT |
2.0873 USDT |
2.3204 USDT |
2.1233 USDT |
| 2023-03-23 |
2.3414 USDT |
233,261.9311 LDO |
2.3674 USDT |
2.2644 USDT |
2.4284 USDT |
2.3154 USDT |
| 2023-03-22 |
2.3869 USDT |
400,649.6433 LDO |
2.4064 USDT |
2.2324 USDT |
2.4315 USDT |
2.3674 USDT |
| 2023-03-21 |
2.3463 USDT |
256,980.0419 LDO |
2.2852 USDT |
2.2212 USDT |
2.5384 USDT |
2.4074 USDT |
| 2023-03-20 |
2.3782 USDT |
241,189.6025 LDO |
2.4712 USDT |
2.2742 USDT |
2.5342 USDT |
2.2852 USDT |
| 2023-03-19 |
2.4731 USDT |
218,591.5279 LDO |
2.4759 USDT |
2.4479 USDT |
2.6269 USDT |
2.4702 USDT |
| 2023-03-18 |
2.5129 USDT |
380,811.9383 LDO |
2.5509 USDT |
2.4511 USDT |
2.8368 USDT |
2.4749 USDT |
| 2023-03-17 |
2.4714 USDT |
272,530.5260 LDO |
2.3898 USDT |
2.3348 USDT |
2.5679 USDT |
2.5529 USDT |
| 2023-03-16 |
2.3453 USDT |
301,367.7234 LDO |
2.2988 USDT |
2.2448 USDT |
2.4768 USDT |
2.3918 USDT |
| 2023-03-15 |
2.5258 USDT |
462,320.5379 LDO |
2.7527 USDT |
2.2438 USDT |
2.8227 USDT |
2.2988 USDT |
| 2023-03-14 |
2.7119 USDT |
395,689.5885 LDO |
2.6701 USDT |
2.5870 USDT |
3.0397 USDT |
2.7537 USDT |