Identifier on Bibox: LDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
2.7646 USDT |
617,187.5237 LDO |
2.7163 USDT |
2.6133 USDT |
2.8814 USDT |
2.6193 USDT |
| 2022-08-10 |
2.4869 USDT |
757,769.4435 LDO |
2.2676 USDT |
2.1276 USDT |
2.6994 USDT |
2.6734 USDT |
| 2022-08-09 |
2.2603 USDT |
258,722.2252 LDO |
2.3796 USDT |
2.0896 USDT |
2.4177 USDT |
2.2546 USDT |
| 2022-08-08 |
2.5197 USDT |
304,306.9498 LDO |
2.4681 USDT |
2.3746 USDT |
2.6349 USDT |
2.3916 USDT |
| 2022-08-07 |
2.5330 USDT |
148,048.9458 LDO |
2.6139 USDT |
2.3750 USDT |
2.6139 USDT |
2.5232 USDT |
| 2022-08-06 |
2.5976 USDT |
253,233.8588 LDO |
2.6581 USDT |
2.5140 USDT |
2.7029 USDT |
2.6421 USDT |
| 2022-08-05 |
2.5892 USDT |
574,705.7157 LDO |
2.4306 USDT |
2.4306 USDT |
2.7785 USDT |
2.5610 USDT |
| 2022-08-04 |
2.5873 USDT |
710,319.2826 LDO |
2.5906 USDT |
2.3506 USDT |
2.8506 USDT |
2.3796 USDT |
| 2022-08-03 |
2.4599 USDT |
985,332.8893 LDO |
2.2934 USDT |
2.1584 USDT |
2.7716 USDT |
2.6926 USDT |
| 2022-08-02 |
2.2387 USDT |
1,037,118.4934 LDO |
1.0000 USDT |
1.0000 USDT |
2.4765 USDT |
2.3585 USDT |